|
Market Closed -
Nasdaq
04:00:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.68 USD | +0.14% |
|
+0.82% | +4.05% |
| Aug. 19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| Aug. 12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADAMM 25.68 $
+0.14%
273K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 9.740USD | -0.61% | 7.76M $ | |
CBOE
| ADAM | 9.730USD | -0.82% | 274K $ | |
|
Boerse Muenchen
| NKZ0 | 8.377EUR | -1.16% | 4.21K € | |
|
Deutsche Boerse AG
| NKZ0 | 8.300EUR | -0.60% | 0 € | |
|
Tradegate
| NKZ0 | 8.400EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.350EUR | -1.18% | 0 € | |
Nasdaq
| ADAMN | 24.93USD | -0.72% | 480K $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 5.95K $ | |
Nasdaq
| ADAMM | 25.68USD | +0.14% | 273K $ | |
|
CBOE
| ADAMM | 25.59USD | +0.16% | 2.56K $ | |
Nasdaq
| ADAML | 24.93USD | +0.32% | 813K $ | |
|
CBOE
| ADAML | 24.93USD | -.--% | 4.99K $ | |
Nasdaq
| ADAMZ | 18.04USD | -1.04% | 345K $ | |
|
CBOE
| ADAMZ | 18.17USD | +0.39% | 11.3K $ | |
Nasdaq
| ADAMI | 25.35USD | +0.04% | 36.33K $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 26.11K $ | |
Nasdaq
| ADAMG | 25.25USD | +0.40% | 235K $ | |
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04K $ | |
Nasdaq
| ADAMH | 25.49USD | -0.08% | 638K $ | |
|
CBOE
| ADAMH | 25.52USD | -0.12% | 2.55K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- ADAMM Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
