Quotes Adani Ports & Special Economic Zone Limited
Stocks
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826.40 INR | -0.15% |
|
+1.46% | +24.26% |
| Jul. 03 | Adani, IHC to Invest $11.5 Billion in Indian Aluminum Project | DJ |
| Jul. 03 | India's Kerala state not consulted on MSC's $1.4 billion port investment, chief minister says | RE |
Quotes 5-day view: Adani Ports & Special Economic Zone Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹1,800.10 | ₹1,828.10 | ₹1,810.30 | ₹1,821.90 | ₹1,829.10 |
| Volume | 1,106,782 | 1,489,787 | 1,156,618 | 1,636,778 | 917,984 |
| Change | +0.47% | +1.56% | -0.97% | +0.64% | +0.40% |
| Opening | ₹1,795.30 | ₹1,800.10 | ₹1,811.00 | ₹1,819.30 | ₹1,826.00 |
| High | ₹1,821.00 | ₹1,852.90 | ₹1,825.90 | ₹1,840.90 | ₹1,838.00 |
| Low | ₹1,795.30 | ₹1,800.10 | ₹1,807.10 | ₹1,808.60 | ₹1,817.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.46% | ||
| Current month | +0.89% | ||
| 1 month | +0.24% | ||
| 3 months | +17.85% | ||
| 6 months | +28.45% | ||
| Current year | +24.26% | ||
| 1 year | +25.38% | ||
| 3 years | +149.83% | ||
| 5 years | +165.62% | ||
| 10 years | +737.99% |
Volumes
marketsDaily volume
1,952,268
Estimated daily volume
1,952,268
Avg. Volume 20 sessions
1,801,012
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
3,289,368,316.8
Avg. Volume 20 sessions USD
34,143,643.13
Record volume 1
136,471,830
Record volume 2
115,517,400
Record volume 3
97,717,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,214,171,586,199
Market Cap (USD)
43,796,523,714
Net sales (INR)
387,357,700,000
Net sales (USD)
4,025,683,422
Number of employees
3,372
Sales / Employee (INR)
114,874,763
Sales / Employee (USD)
1,193,856
Free-Float
31.88 %
Free-Float capitalization (INR)
1,346,348,814,162
Free-Float capitalization (USD)
13,992,168,226
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,817.9
Moving average 20 days
1,824.54
Moving average 50 days
1,799.65
Moving average 100 days
1,641.75
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
50.13
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.46% | +25.38% | +149.83% | 43.8B | |
| +0.96% | +3.35% | -8.71% | 0.00% | 18.02B | |
| -0.50% | +1.66% | +6.83% | +11.76% | 8.78B | |
| -2.85% | +7.35% | +8.82% | - | 8.12B | |
| -3.04% | -0.52% | +3.14% | +25.76% | 7.52B | |
| +0.15% | +4.06% | +2.46% | +65.10% | 7.68B | |
| +2.00% | +4.95% | -7.46% | +34.74% | 7.23B | |
| +0.17% | +1.16% | 0.00% | +236.54% | 6.88B | |
| -0.96% | -0.48% | +8.44% | +71.39% | 5.25B | |
| 0.00% | 0.00% | -18.29% | +1.52% | 4.38B | |
| Average | -0.42% | +1.86% | +2.06% | +66.29% | 11.76B | |
| Weighted average by Cap. | -0.24% | +2.13% | +8.83% | +87.81% |
Historical Quotes: Adani Ports & Special Economic Zone Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81c316aded8974c75b.0lDdgaRsH6-6_GEjkqWUYx03JqfflZo96GoHfTAFQ8c.tRSewvFYSuiPuxVOoO7aK3pHYsTt2KJVu1JzER1sMpjlKLvoz19H2OiGAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:35 am | 1,826.40 | 90 | 1,952,268 |
| 06:20:14 am | 1,826.40 | 36 | 1,952,178 |
| 06:16:13 am | 1,826.40 | 4 | 1,952,142 |
| 06:15:45 am | 1,826.40 | 26 | 1,952,138 |
| 06:11:23 am | 1,826.40 | 9 | 1,952,112 |
| 05:59:58 am | 1,826.70 | 3 | 1,952,103 |
| 05:59:56 am | 1,822.20 | 500 | 1,952,100 |
| 05:59:50 am | 1,826.70 | 5 | 1,951,600 |
Course Extremes
| 1 week | 1,800.1 |  | 1,859.7 |
| 1 month | 1,770.5 | | 1,891.1 |
| Current year | 1,292 | | 1,891.1 |
| 1 year | 1,290.5 | | 1,891.1 |
| 3 years | 725.6 | | 1,891.1 |
| 5 years | 395.1 | | 1,891.1 |
| 10 years | 203 | | 1,891.1 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +19.39% | ||
| 2024 | +20.18% | ||
| 2023 | +25.21% | ||
| 2022 | +12.02% | ||
| 2021 | +50.97% | ||
| 2020 | +32.17% | ||
| 2019 | -5.60% | ||
| 2018 | -4.42% | ||
| 2017 | +51.11% | ||
| 2016 | +2.89% | ||
| 2015 | -18.23% | ||
| 2014 | +105.31% | ||
| 2013 | +15.11% | ||
| 2012 | +12.45% | ||
| 2011 | -16.66% | ||
| 2010 | +30.14% | ||
| 2009 | +70.14% | ||
| 2008 | -74.36% | ||
| 2007 | +31.77% |
- Stock Market
- Stocks
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
