ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.99 USD | +2.47% |
|
+2.12% | -10.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 95.84 $ | 96.08 $ | 95.63 $ | 97.99 $ |
| Volume | 302 683 | 428 149 | 432 160 | 259 377 |
| Change | -1.82% | +0.25% | -0.47% | +2.47% |
| Opening | 96.48 | 94.99 | 93.25 | 98.24 |
| High | 97.62 | 97.65 | 95.86 | 98.97 |
| Low | 95.54 | 92.83 | 90.40 | 95.94 |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.12% | ||
| Current month | +2.24% | ||
| 1 month | +0.59% | ||
| 3 months | -7.59% | ||
| 6 months | +6.80% | ||
| Current year | -10.03% | ||
| 1 year | +16.59% | ||
| 3 years | -5.09% | ||
| 5 years | +66.28% | ||
| 10 years | +359.18% |
Volumes
marketsDaily volume
259 377
Estimated daily volume
259 377
Avg. Volume 20 sessions
198 652
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
19 465 909.48
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 669 006 253
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.23 %
Free-Float capitalization (USD)
3 640 873 912
Average Daily Capital Traded
0.53%
Highs and lows
1 week
90.40
98.97
1 month
89.12100.87
Current year
89.12109.98
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
96.63
Moving average 20 days
95.25
Moving average 50 days
97.78
Moving average 100 days
101.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
51.34
RSI 14 days
49.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +2.12% | -10.03% | +16.59% | 3.67B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +1.02% | -0.44% | +11.96% | +52.04% | ||
| Weighted average by Cap. | +1.16% | -0.87% | +15.55% | +55.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0771fc53259.avsmZ0jCf5Iq6wrUuhiStDuvZME3ZNj_ABuZO__yrVI.B6JISiWLE9Ub3Ti58jX-31zlUqplLIzILVDUFo-i2TwBl0g4KrII-himSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 97.99 | 100 | 116,458 |
| 03:59:52 pm | 97.97 | 256 | 116,358 |
| 03:59:52 pm | 97.96 | 196 | 116,102 |
| 03:59:45 pm | 97.9 | 100 | 115,906 |
| 03:59:42 pm | 97.95 | 100 | 115,806 |
| 03:59:42 pm | 97.95 | 100 | 115,706 |
| 03:59:42 pm | 97.95 | 400 | 115,606 |
| 03:59:42 pm | 97.95 | 100 | 115,206 |
| 03:59:42 pm | 97.95 | 100 | 115,106 |
| 03:59:41 pm | 97.93 | 100 | 115,006 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.
