|
Market Closed -
OTC Markets
03:57:39 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -17.39% |
|
+35.71% | -35.59% |
| Nov. 19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| Nov. 12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0190 $
-17.39%
1.9
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Afinida, Inc.
Real-time OTC Markets
| 2026-10-30 | |
|---|---|
| Last | $0.0110 |
| Volume | 31,900 |
| Change | - |
| Opening | $0.0110 |
| High | $0.0110 |
| Low | $0.0110 |
Performance
| 1 day | -17.39% | ||
| 1 week | +35.71% | ||
| Current month | +72.73% | ||
| 1 month | +46.15% | ||
| 3 months | +14.11% | ||
| 6 months | +18.75% | ||
| Current year | -35.59% | ||
| 1 year | +10.47% | ||
| 3 years | -51.28% | ||
| 5 years | -86.86% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
617,083
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
617,083
Indicators
Moving average 20 days
0.0131
Moving average 50 days
0.0098
Moving average 100 days
0.021
Price spread / (MMA20)
-31.05%
Price spread / (MMA50)
-48.42%
Price spread / (MMA100)
+10.53%
RSI 9 days
35.85
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +35.71% | +10.47% | -51.28% | 617K | |
| +1.64% | +0.73% | +149.09% | +343.11% | 170B | |
| +2.71% | -3.39% | +12.89% | +34.65% | 116B | |
| +2.51% | -5.02% | -4.20% | +0.96% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -16.13% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +11.76% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -32.71% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -41.51% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +68.17% | 4.18B | |
| Average | -0.25% | -1.36% | +34.16% | +55.09% | 35.94B | |
| Weighted average by Cap. | +2.06% | -1.38% | +76.34% | +176.24% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -62.71% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
