|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0189 USD | +23.43% |
|
-.--% | -35.93% |
| Nov. 19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| Nov. 12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 2026-06-30 | 2026-06-30 | |
|---|---|---|
| Last | $0.0189 | $0.0189 |
| Volume | 22,000 | 22,000 |
| Change | - | +23.43% |
| Opening | $0.0175 | $0.0175 |
| High | $0.0189 | $0.0189 |
| Low | $0.0175 | $0.0175 |
Performance
| 1 day | +23.43% | ||
| 1 month | +18.12% | ||
| 3 months | +11.18% | ||
| 6 months | +3.28% | ||
| Current year | -35.93% | ||
| 1 year | -47.06% | ||
| 3 years | -56.95% | ||
| 5 years | -74.15% | ||
| 10 years | +57.50% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
25,007
Avg. Volume 20 sessions
17,432
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
329.46
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,060,260
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
1,060,260
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0157
Moving average 20 days
0.0136
Moving average 50 days
0.0145
Moving average 100 days
0.0182
Price spread / (MMA5)
-16.93%
Price spread / (MMA20)
-28.04%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
56.57
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.43% | -.--% | -47.06% | -56.95% | 1.06M | |
| +0.18% | +0.91% | -20.97% | +7.77% | 96.45B | |
| +3.29% | +2.77% | -32.03% | -41.84% | 5.55B | |
| -0.74% | +1.27% | -10.61% | -2.18% | 3.53B | |
| +4.45% | +7.55% | -33.19% | -42.45% | 3.57B | |
| -0.44% | -3.40% | +10.53% | +28.65% | 3.33B | |
| +0.03% | -1.76% | -23.82% | -58.63% | 3.28B | |
| +3.36% | +0.62% | -13.89% | -51.43% | 1.74B | |
| +1.97% | +0.97% | -21.40% | -27.70% | 1.37B | |
| -0.24% | +0.40% | -35.90% | -48.74% | 1.05B | |
| Average | +3.64% | +3.72% | -22.83% | -29.35% | 11.99B | |
| Weighted average by Cap. | +0.50% | +2.06% | -20.78% | +0.68% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.01 |  | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
