|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0143 USD | -3.38% |
|
-10.62% | -51.53% |
| Nov. 19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| Nov. 12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|
| Last | 0.0160 $ | 0.0148 $ | 0.0143 $ |
| Volume | 400 | 978 | 250 |
| Change | - | -7.50% | -3.38% |
| Opening | 0.0168 $ | 0.0148 $ | 0.0143 $ |
| High | 0.0168 $ | 0.0148 $ | 0.0143 $ |
| Low | 0.0160 $ | 0.0148 $ | 0.0143 $ |
Performance
| 1 day | -3.38% | ||
| 1 week | -10.62% | ||
| Current month | -24.74% | ||
| 1 month | -23.12% | ||
| 3 months | -31.90% | ||
| 6 months | -20.56% | ||
| Current year | -51.53% | ||
| 1 year | -61.35% | ||
| 3 years | -64.25% | ||
| 5 years | -78.97% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
2,675
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
38.25
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
802,207
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
802,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0135
Moving average 50 days
0.0135
Moving average 100 days
0.0186
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
50.7
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -10.62% | -61.35% | -64.25% | 802K | |
| -1.32% | -2.56% | -27.25% | +1.02% | 89.23B | |
| -0.33% | +1.38% | -28.09% | -44.15% | 5.54B | |
| +0.70% | -3.98% | -31.79% | -44.06% | 3.48B | |
| -1.86% | -0.25% | -12.49% | -11.43% | 3.45B | |
| -1.29% | +3.62% | -24.81% | -56.24% | 3.22B | |
| +3.03% | +7.80% | -4.39% | +21.79% | 2.91B | |
| -1.91% | +2.84% | -17.29% | -56.31% | 1.55B | |
| +0.47% | 0.00% | -14.51% | -29.16% | 1.45B | |
| -1.70% | +1.90% | -26.39% | -40.04% | 1.21B | |
| Average | -0.78% | +1.34% | -24.84% | -32.28% | 11.2B | |
| Weighted average by Cap. | -1.11% | -1.54% | -26.00% | -5.73% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -51.53% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
