|
Delayed
OTC Markets
03:07:37 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 USD | +33.46% |
|
-10.05% | -42.37% |
| Nov. 19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| Nov. 12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0170 $
+33.46%
5.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0170USD | +33.46% | 5.08 $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-26 | 2026-08-26 | |
|---|---|---|---|
| Last | $0.0127 | $0.0170 | $0.0170 |
| Volume | 4,000 | 300 | 300 |
| Change | - | +33.46% | +33.46% |
| Opening | $0.0158 | $0.0170 | $0.0170 |
| High | $0.0158 | $0.0170 | $0.0170 |
| Low | $0.0127 | $0.0170 | $0.0170 |
Performance
| 1 day | +33.46% | ||
| 1 week | -10.05% | ||
| Current month | +2.10% | ||
| 1 month | +16.44% | ||
| 3 months | -15.00% | ||
| 6 months | -15.00% | ||
| Current year | -42.37% | ||
| 1 year | -47.69% | ||
| 3 years | -60.87% | ||
| 5 years | -83.94% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
300
Estimated daily volume
375
Avg. Volume 20 sessions
19,388
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
328.63
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
950,868
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
950,868
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0148
Moving average 20 days
0.0141
Moving average 50 days
0.0143
Moving average 100 days
0.0171
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
49.74
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.46% | -10.05% | -47.69% | -60.87% | 951K | |
| +1.06% | +1.85% | -6.17% | +11.79% | 112B | |
| +0.13% | +0.79% | -1.12% | -26.74% | 8.12B | |
| -0.66% | +2.81% | -4.88% | -36.27% | 5.23B | |
| +0.93% | +2.15% | +21.67% | -39.97% | 4.48B | |
| -0.94% | +2.33% | +5.60% | +16.02% | 4.16B | |
| +1.05% | -2.50% | +25.61% | +50.33% | 3.52B | |
| +0.29% | +2.21% | +48.42% | -20.45% | 2.88B | |
| +1.92% | -0.24% | -24.15% | -26.26% | 1.45B | |
| +1.00% | +1.00% | -37.61% | -48.24% | 1.11B | |
| Average | +3.79% | +1.44% | -2.03% | -18.07% | 14.27B | |
| Weighted average by Cap. | +0.88% | +1.52% | -3.16% | +5.78% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -42.54% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
