|
Market Closed -
OTC Markets
03:12:17 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0141 USD | +9.84% |
|
+8.46% | -52.20% |
| Nov. 19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| Nov. 12 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0141 $
+9.84%
28.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREP | 0.0141USD | +9.84% | 28.12 $ |
Quotes 5-day view: Afinida, Inc.
Delayed Quote OTC Markets
| 2026-10-06 | 2026-10-08 | |
|---|---|---|
| Last | $0.0128 | $0.0141 |
| Volume | 1,000 | 2,000 |
| Change | - | +9.84% |
| Opening | $0.0128 | $0.0141 |
| High | $0.0128 | $0.0141 |
| Low | $0.0128 | $0.0141 |
Performance
| 1 day | +9.84% | ||
| 1 week | +8.46% | ||
| Current month | +8.46% | ||
| 1 month | -6.00% | ||
| 3 months | -25.40% | ||
| 6 months | -17.06% | ||
| Current year | -52.20% | ||
| 1 year | -44.53% | ||
| 3 years | -71.08% | ||
| 5 years | -91.13% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
31,837
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
447.63
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
788,744
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
788,744
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0133
Moving average 50 days
0.0139
Moving average 100 days
0.0158
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+12.38%
RSI 9 days
49.72
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.84% | +8.46% | -44.53% | -71.08% | 789K | |
| +3.23% | +6.41% | +117.99% | +286.06% | 156B | |
| +0.06% | +5.12% | -5.25% | +8.27% | 107B | |
| -0.46% | +5.09% | -16.96% | -12.74% | 37.01B | |
| +3.62% | +6.07% | -32.81% | +1.42% | 7.03B | |
| +2.67% | +2.34% | -8.24% | -29.55% | 6.96B | |
| +3.20% | +0.17% | -4.18% | -34.49% | 4.97B | |
| -1.42% | +2.45% | +60.28% | +204.66% | 4.49B | |
| -1.74% | -0.36% | +1.75% | +47.06% | 3.91B | |
| +1.78% | +2.08% | +6.90% | +19.53% | 4.02B | |
| Average | +2.08% | +3.50% | +7.49% | +41.91% | 33.18B | |
| Weighted average by Cap. | +1.65% | +4.65% | +51.90% | +138.28% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -52.34% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
