|
Market Closed -
OTC Markets
10:54:20 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 19-07-19 | Airborne Wireless Network Announces Demise of Kevin Spence, Chief Financial Officer | CI |
| 19-07-10 | Airborne Wireless Network Reports Earnings Results for the Third Quarter Ended May 31, 2019 | CI |
Stock exchange
OTC Markets
ABWN 0.000001 $
0.00%
2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABWN | 0.000001USD | 0.00% | 2 $ |
Quotes 5-day view: Airborne Wireless Network
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-20 | |
|---|---|---|
| Last | $0.000001 | $0.000001 |
| Volume | 415,013 | 2,000,166 |
| Change | - | 0.00% |
| Opening | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 |
Volumes
marketsDaily volume
2,000,166
Estimated daily volume
2,000,166
Avg. Volume 20 sessions
485,236
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
0.49
Record volume 1
1,487,739,000
Record volume 2
1,243,003,000
Record volume 3
681,199,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,862
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4,862
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
53.45
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 4.86K | |
| +2.22% | -2.16% | - | - | 1,766B | |
| +1.00% | +0.24% | -29.10% | +35.04% | 194B | |
| -2.45% | -5.74% | +41.17% | +223.73% | 193B | |
| +0.56% | +1.61% | -14.10% | +79.36% | 172B | |
| +1.90% | +3.02% | +9.85% | +39.56% | 68.61B | |
| -0.72% | -2.50% | +32.49% | +65.23% | 37.06B | |
| +0.56% | -2.70% | +23.29% | +62.16% | 32.43B | |
| +2.02% | -7.26% | -42.02% | +5.06% | 22.22B | |
| +0.52% | +0.30% | -19.65% | +22.69% | 19.48B | |
| Average | +0.55% | -2.02% | +0.24% | +66.61% | 250.63B | |
| Weighted average by Cap. | +1.55% | -1.90% | +1.61% | +96.57% |
Historical Quotes: Airborne Wireless Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 122,222.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -100.00% | ||
| 2017 | +40.43% | ||
| 2016 | +1,181.82% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- ABWN Stock
- Quotes Airborne Wireless Network
Select your edition
All financial news and data tailored to specific country editions
