AKILI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3925 USD | -1.88% |
|
+60.20% | -19.42% |
| Apr. 30 | Akili, Inc. Plans to Continue to Pursue Marketing Authorization from the U.S. Food and Drug Administration for Its EndeavorOTC Product | CI |
| Apr. 30 | Akili, Inc. to Reduce Workforce | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.2349 $ | 0.4 $ | 0.3925 $ | 0.4088 $ | 0.4016 $ |
| Volume | 152 207 | 86 734 521 | 2 876 646 | 1 406 788 | 846 993 |
| Change | -4.12% | +70.29% | -1.88% | +4.15% | -1.76% |
| Opening | 0.24 | 0.39 | 0.39 | 0.39 | 0.40 |
| High | 0.26 | 0.49 | 0.42 | 0.42 | 0.43 |
| Low | 0.22 | 0.36 | 0.37 | 0.38 | 0.40 |
Performance
| 1 day | -1.88% | ||
| 1 week | +60.20% | ||
| Current month | -1.88% | ||
| 1 month | +55.51% | ||
| 3 months | +52.13% | ||
| 6 months | -8.72% | ||
| Current year | -19.42% | ||
| 1 year | -75.47% |
Volumes
marketsDaily volume
2 876 646
Avg. Volume 20 sessions
6 054 495
Avg. Volume 20 sessions USD
2 376 389.29
Record volume 1
128 377 553
Record volume 2
86 734 521
Record volume 3
18 422 350
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (USD)
32 130 111
Net sales (USD)
1 678 000
Number of employees
68
Sales / Employee (USD)
24 676
Free-Float
76.52 %
Free-Float capitalization (USD)
24 557 542
Average Daily Capital Traded
7.4%
Highs and lows
1 week
0.22
0.49
1 month
0.210.49
Current year
0.190.74
1 year
0.191.67
3 years
0.1937.58
5 years
0.1937.58
10 years
0.1937.58
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
-23.57%
Price spread / (MMA20)
-33.76%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
78.05
RSI 14 days
69.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +60.20% | -19.42% | -75.47% | 32.13M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 183B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 134B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.89B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.3B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 35.53B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 19.75B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 18.72B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.82B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.1B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.49B | ||
| Average | +0.41% | +5.61% | +4.89% | -3.59% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +9.25% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | -56.51% | ||
| 2022 | -88.72% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- AKLI Stock
- Quotes Akili, Inc.
