Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Alamos Gold Inc.    AGI   CA0115321089

ALAMOS GOLD INC.

(AGI)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 11/24 04:00:00 pm
10.12 CAD   -5.95%
11/24ALAMOS GOLD : Declares Quarterly Dividend
PU
11/24ALAMOS GOLD : Declares Quarterly Dividend
AQ
11/24Alamos Gold Declares Quarterly Dividend
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/11 16:00:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
11.37(c) 11.29(c) 11.37(c) 10.76(c) 10.12(c) Last
-2.07% -0.70% +0.71% -5.36% -5.95% Change
723 908 730 421 551 236 1 646 396 1 517 621 Volume
11.58 11.26 11.46 11.24 10.44 Open
11.61 11.44 11.66 11.29 10.65 High
11.345 11.2 11.31 10.74 10.11 Low
Capitalization
Number of securities 392 697 670
Capitalization (CAD) 4 225 426 929
Capitalization (USD) 3 049 821 512
Volumes Toronto Stock Exchange
Session volume 1 646 396
Avg. Volume 20 sessions 1 042 122
Volume ratio 1.58
Session exchange 16 661 528CAD
Avg. Exchange 20 sessions 10 546 275CAD
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -12.83%
Change as of January 1 +29.25%
1-year price change +40.75%
10-year price change -45.47%
Extremes Toronto Stock Exchange
10-year High (12/07/2010) 21.65
10-year Low (01/21/2016) 3.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 37.09
MA20 11.85
MA50 11.85
MA100 12.76
MA20 / Price -17.09%
MA50 / Price -17.09%
MA100 / Price -26.09%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 10.12 100
04:00:00 pm 10.12 3600
04:00:00 pm 10.12 200
04:00:00 pm 10.12 5500
04:00:00 pm 10.12 1800
04:00:00 pm 10.12 100
04:00:00 pm 10.12 100
04:00:00 pm 10.12 100
04:00:00 pm 10.12 300
04:00:00 pm 10.12 200
04:00:00 pm 10.12 1000
04:00:00 pm 10.12 2000
04:00:00 pm 10.12 200
04:00:00 pm 10.12 1400
04:00:00 pm 10.12 1500
04:00:00 pm 10.12 200
04:00:00 pm 10.12 1100
04:00:00 pm 10.12 1800
04:00:00 pm 10.12 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart ALAMOS GOLD INC.
Duration : Period :
Alamos Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart