Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Alamos Gold Inc.
  6. Quotes
  7. 5 day view
    AGI   CA0115321089

ALAMOS GOLD INC.

(AGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 14/06 16:17:06
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
10.48(c) 10.42(c) 10.76(c) 10.71(c) 10.61(c) Last
-1.50% -0.57% +3.26% -0.46% -0.93% Change
623 643 433 622 486 433 394 439 433 804 Volume
10.58 10.45 10.47 10.7 10.56 Open
10.6 10.61 10.77 10.78 10.79 High
10.455 10.42 10.41 10.64 10.44 Low
Capitalization
Number of securities 392 739 331
Capitalization (CAD) 4 206 238 235
Capitalization (USD) 3 433 566 804
Volumes Toronto Stock Exchange
Session volume 433 804
Avg. Volume 20 sessions 535 336
Volume ratio 0.81
Session exchange 4 602 660
Avg. Exchange 20 sessions 5 679 918
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -0.28%
Change as of January 1 -4.59%
1-year price change +0.28%
10-year price change -28.50%
Extremes Toronto Stock Exchange
10-year High (01/31/2012) 21
10-year Low (01/21/2016) 3.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.75
MA20 10.87
MA50 10.64
MA100 10.30
MA20 / Price -2.45%
MA50 / Price -0.28%
MA100 / Price 2.92%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 10.61 100
04:00:00 pm 10.61 500
04:00:00 pm 10.61 2000
04:00:00 pm 10.61 600
04:00:00 pm 10.61 900
04:00:00 pm 10.61 300
04:00:00 pm 10.61 1100
04:00:00 pm 10.61 600
04:00:00 pm 10.61 100
04:00:00 pm 10.61 200
04:00:00 pm 10.61 700
04:00:00 pm 10.61 4600
04:00:00 pm 10.61 100
04:00:00 pm 10.61 1700
04:00:00 pm 10.61 100
04:00:00 pm 10.61 100
04:00:00 pm 10.61 200
04:00:00 pm 10.61 1400
04:00:00 pm 10.61 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALAMOS GOLD INC.
Daily chart ALAMOS GOLD INC.
Duration : Period :
Alamos Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart