|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 3,530.00 JPY | +1.44% |
|
+2.92% | +40.25% |
Stock exchange
Japan Exchange
3036 3,530.00 ¥
+1.44%
584M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,530.00JPY | +1.44% | 584M ¥ | ||
Deutsche Boerse AG
| Y08 | 18.70EUR | +1.63% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ¥3,465.00 | ¥3,460.00 | ¥3,450.00 | ¥3,480.00 | ¥3,530.00 |
| Volume | 168,200 | 141,800 | 128,200 | 112,900 | 165,300 |
| Change | +1.02% | -0.14% | -0.29% | +0.87% | +1.44% |
| Opening | ¥3,460.00 | ¥3,485.00 | ¥3,460.00 | ¥3,430.00 | ¥3,465.00 |
| High | ¥3,575.00 | ¥3,530.00 | ¥3,530.00 | ¥3,530.00 | ¥3,610.00 |
| Low | ¥3,435.00 | ¥3,435.00 | ¥3,440.00 | ¥3,420.00 | ¥3,445.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.92% | ||
| Current month | +35.66% | ||
| 1 month | +39.80% | ||
| 3 months | +41.94% | ||
| 6 months | +6.97% | ||
| Current year | +40.25% | ||
| 1 year | +62.97% | ||
| 3 years | +155.06% | ||
| 5 years | +128.78% | ||
| 10 years | +421.80% |
Volumes
marketsDaily volume
165,300
Estimated daily volume
165,300
Avg. Volume 20 sessions
161,957
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
571,708,210
Avg. Volume 20 sessions USD
3,568,602.65
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
106,150,481,683
Market Cap (USD)
663,552,485
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,373,481,775
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
443,345
Free-Float
87.72 %
Free-Float capitalization (JPY)
96,469,456,688
Free-Float capitalization (USD)
603,035,867
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3,477
Moving average 20 days
3,322.95
Moving average 50 days
2,817.9
Moving average 100 days
2,683.64
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-23.98%
RSI 9 days
61.57
RSI 14 days
64.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +2.92% | +62.97% | +155.06% | 664M | |
| -3.00% | -2.87% | +126.98% | +184.55% | 177B | |
| -2.51% | -0.27% | +72.18% | +90.22% | 110B | |
| 0.00% | +4.78% | +57.85% | +238.13% | 59.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.47% | +6.10% | +179.33% | - | 22.65B | |
| -1.15% | -2.03% | +222.82% | +617.85% | 22.61B | |
| +0.77% | +5.02% | +72.30% | +218.64% | 22B | |
| +0.22% | +11.16% | +67.48% | +166.99% | 20.35B | |
| +1.10% | +7.11% | +185.63% | +153.35% | 19.34B | |
| Average | -0.16% | +2.13% | +104.75% | +202.75% | 48.59B | |
| Weighted average by Cap. | -1.54% | +0.01% | +101.99% | +177.04% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e221765a811f00c46a3a0a4fc9d7e.fpxCjS7lYhQq1MEu6hdwHeDCyaRQO73-hfzUQ1lyZks.Nc8p40SRW1Z6v6dKqXU1frmQvOoKD_CXzpCMdxQAA3sUrhTMb41Wcn6Xrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,530.00 | 23,900 | 165,300 |
| 02:24:28 am | 3,525.00 | 100 | 141,400 |
| 02:24:06 am | 3,525.00 | 300 | 141,300 |
| 02:24:00 am | 3,530.00 | 100 | 141,000 |
| 02:23:32 am | 3,530.00 | 300 | 140,900 |
| 02:22:55 am | 3,525.00 | 100 | 140,600 |
| 02:22:00 am | 3,525.00 | 100 | 140,500 |
| 02:22:00 am | 3,525.00 | 200 | 140,400 |
| 02:21:48 am | 3,525.00 | 100 | 140,200 |
| 02:21:12 am | 3,520.00 | 100 | 140,100 |
Price Extremes
| 1 week | 3,420 |  | 3,610 |
| 1 month | 2,533 | | 3,785 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,035 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +40.25% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
