|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 3,000.00 JPY | -1.48% |
|
-5.96% | +19.19% |
Stock exchange
Japan Exchange
3036 3,000.00 ¥
-1.48%
494M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,000.00JPY | -1.48% | 494M ¥ | ||
Deutsche Boerse AG
| Y08 | 16.60EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| Y08 | 16.70EUR | -1.18% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥3,180.00 | ¥3,045.00 | ¥3,085.00 | ¥3,045.00 | ¥3,000.00 |
| Volume | 65,600 | 104,900 | 80,800 | 69,800 | 164,700 |
| Change | -0.31% | -4.25% | +1.31% | -1.30% | -1.48% |
| Opening | ¥3,125.00 | ¥3,160.00 | ¥3,115.00 | ¥3,140.00 | ¥2,998.00 |
| High | ¥3,180.00 | ¥3,160.00 | ¥3,135.00 | ¥3,140.00 | ¥3,000.00 |
| Low | ¥3,105.00 | ¥3,025.00 | ¥3,060.00 | ¥3,025.00 | ¥2,893.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.96% | ||
| Current month | -12.54% | ||
| 1 month | -11.24% | ||
| 3 months | +15.56% | ||
| 6 months | +20.68% | ||
| Current year | +19.19% | ||
| 1 year | +36.05% | ||
| 3 years | +125.39% | ||
| 5 years | +75.75% | ||
| 10 years | +320.17% |
Volumes
marketsDaily volume
164,700
Estimated daily volume
164,700
Avg. Volume 20 sessions
107,800
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
323,400,000
Avg. Volume 20 sessions USD
2,060,704.8
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
90,345,356,560
Market Cap (USD)
575,680,612
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,400,055,840
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
451,922
Free-Float
87.72%
Free-Float capitalization (JPY)
82,081,279,455
Free-Float capitalization (USD)
523,021,913
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,071
Moving average 20 days
3,271.75
Moving average 50 days
3,367.2
Moving average 100 days
2,936.95
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
-2.10%
RSI 9 days
33.68
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -5.96% | +36.05% | +125.39% | 576M | |
| +0.77% | -7.73% | +49.83% | +187.94% | 156B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 93.6B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 43.78B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 19.8B | |
| -2.97% | -9.10% | +57.47% | - | 17.16B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.57B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 16.25B | |
| Average | +0.30% | -5.03% | +16.17% | +95.10% | 43.6B | |
| Weighted average by Cap. | +0.80% | -6.48% | +31.42% | +128.32% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f70.gl740Abf-59-_N_T2lAc82Mgrk4c09zbKfg1EZGd_aQ.9m2_6DexrvguloDh6AlDtAhs2XhmkI7vWI1Uc_f_jNH7JIG8X7LC7ha6ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,000.00 | 22,200 | 165,100 |
| 02:24:52 am | 2,996.00 | 100 | 142,900 |
| 02:24:24 am | 2,994.00 | 100 | 142,800 |
| 02:24:04 am | 2,994.00 | 100 | 142,700 |
| 02:24:00 am | 2,993.00 | 100 | 142,600 |
| 02:23:50 am | 2,992.00 | 100 | 142,500 |
| 02:23:50 am | 2,992.00 | 100 | 142,400 |
| 02:23:35 am | 2,991.00 | 100 | 142,300 |
| 02:23:28 am | 2,992.00 | 100 | 142,200 |
| 02:22:37 am | 2,993.00 | 100 | 142,100 |
Price Extremes
| 1 week | 2,893 |  | 3,180 |
| 1 month | 2,893 | | 3,550 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,051 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
