ALICO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 USD | -0.32% |
|
+0.54% | -3.20% |
| Feb. 08 | Transcript : Alico, Inc., Q1 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Earnings Flash (ALCO) ALICO Posts Q1 Revenue $14M, vs. Street Est of $11.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.86 $ | 28.28 $ | 28.02 $ | 28.24 $ | 28.15 $ |
| Volume | 11 224 | 9 196 | 11 378 | 14 068 | 1 387 |
| Change | -0.50% | +1.51% | -0.92% | +0.79% | -0.32% |
| Opening | 27.90 | 28.31 | 28.06 | 27.83 | 28.04 |
| High | 28.47 | 28.50 | 28.28 | 28.24 | 28.15 |
| Low | 27.62 | 27.99 | 27.88 | 27.77 | 27.97 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.14% | ||
| Current month | -3.55% | ||
| 1 month | -1.36% | ||
| 3 months | -7.35% | ||
| 6 months | +18.76% | ||
| Current year | -2.89% | ||
| 1 year | +18.76% | ||
| 3 years | -4.01% | ||
| 5 years | +4.59% | ||
| 10 years | -20.76% |
Volumes
marketsDaily volume
14 068
Estimated daily volume
14 068
Avg. Volume 20 sessions
13 868
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
391 632.32
Record volume 1
921 528
Record volume 2
741 232
Record volume 3
595 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 210 516
Net sales (USD)
39 846 000
Number of employees
194
Sales / Employee (USD)
205 392
Free-Float
62.62 %
Free-Float capitalization (USD)
148 904 182
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.62
28.50
1 month
26.6230.11
Current year
26.6230.75
1 year
22.5831.00
3 years
22.5843.65
5 years
22.5543.65
10 years
20.9958.10
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.31
Moving average 50 days
28.09
Moving average 100 days
28.66
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
50.65
RSI 14 days
49.36
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.14% | -2.89% | +18.76% | 215M | ||
| 0.00% | +0.45% | +17.55% | +17.55% | 1.02B | ||
| +2.14% | -0.09% | +13.68% | +2.69% | 813M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.58% | +9.69% | -26.74% | -29.79% | 654M | ||
| +2.56% | +3.90% | -8.75% | -36.34% | 391M | ||
| +0.49% | +1.84% | +5.36% | -1.14% | 371M | ||
| +1.43% | +3.81% | -30.72% | -25.29% | 279M | ||
| +0.95% | 0.00% | -7.25% | -1.23% | 273M | ||
| +0.92% | +2.50% | +5.24% | -2.48% | 250M | ||
| +2.11% | +4.31% | -36.64% | -60.12% | 233M | ||
| +1.58% | +5.62% | -29.20% | -47.12% | 199M | ||
| +2.04% | +2.56% | -14.68% | -5.20% | 175M | ||
| -3.79% | +3.25% | +66.89% | +80.91% | 140M | ||
| -0.25% | +1.13% | -4.07% | -8.24% | 93.61M | ||
| -2.61% | +2.75% | -17.19% | - | 73.74M | ||
| Average | +0.50% | +2.91% | -4.34% | -6.93% | ||
| Weighted average by Cap. | +0.71% | +2.27% | -1.50% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea9ea5a0dbd91ce8b13.E63rTATycH8GFuyZDWuCOoW4m4eNYeXAR2AExWVtqOI.WPuFfjSYBAlIfI3GaifDCdeN9-LGBtaBCVJ3vRE4xrFclY4mQLQ-PnRsmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.24 | 4,783 | 8,167 |
| 03:59:54 pm | 28.24 | 103 | 3,384 |
| 03:59:45 pm | 28.22 | 100 | 3,281 |
| 03:57:59 pm | 28.21 | 100 | 3,181 |
| 03:57:58 pm | 28 | 100 | 3,081 |
| 03:57:58 pm | 27.99 | 100 | 2,981 |
| 03:57:58 pm | 28 | 131 | 2,881 |
| 03:57:57 pm | 27.99 | 100 | 2,750 |
| 03:57:52 pm | 28 | 100 | 2,650 |
| 03:57:52 pm | 28 | 100 | 2,550 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.
