|
Market Closed -
Nasdaq
04:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 37.37 USD | +0.42% |
|
+0.05% | +2.72% |
| Sep. 07 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| Aug. 31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $37.01 | $37.08 | $37.17 | $37.22 | $37.37 |
| Volume | 32,356 | 23,234 | 24,512 | 16,638 | 18,862 |
| Change | -0.91% | +0.19% | +0.24% | +0.12% | +0.42% |
| Opening | $37.46 | $37.31 | $37.00 | $37.28 | $37.27 |
| High | $37.46 | $37.52 | $37.20 | $37.28 | $37.73 |
| Low | $36.79 | $37.00 | $36.76 | $37.00 | $37.06 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.05% | ||
| Current month | -3.14% | ||
| 1 month | -4.35% | ||
| 3 months | -3.06% | ||
| 6 months | -10.19% | ||
| Current year | +2.72% | ||
| 1 year | +4.82% | ||
| 3 years | +56.88% | ||
| 5 years | +5.06% | ||
| 10 years | +42.96% |
Volumes
marketsDaily volume
18,863
Estimated daily volume
18,863
Avg. Volume 20 sessions
23,780
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
888,658.6
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
276,081,747
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.52%
Free-Float capitalization (USD)
202,121,921
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.17
Moving average 20 days
37.93
Moving average 50 days
39.02
Moving average 100 days
39.6
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
35.41
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.05% | +4.82% | +56.88% | 276M | |
| -2.54% | -1.46% | +12.72% | +50.69% | 49.34B | |
| -0.22% | +1.64% | -17.51% | +14.66% | 35.03B | |
| -0.38% | +3.27% | -14.61% | -14.98% | 15.8B | |
| +6.13% | +3.80% | -22.96% | +2.61% | 10.39B | |
| -0.99% | 0.00% | -8.26% | +8.11% | 4.88B | |
| -0.88% | +0.60% | -31.36% | -34.69% | 4.56B | |
| +1.43% | +2.96% | -17.62% | +280.55% | 4.19B | |
| -1.40% | -0.70% | -5.05% | -1.74% | 3.95B | |
| -3.54% | -2.05% | -8.94% | +5.70% | 3.69B | |
| Average | -0.20% | +0.11% | -10.88% | +36.78% | 13.21B | |
| Weighted average by Cap. | -0.73% | -0.57% | -5.78% | +29.45% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
975be53f4f584a64a6d860ed3.mGWg3OXdp9c2-ZaO-a64-3168JppvJpuMb6kTzkQSIw.wFHLhtab7eRppvjWqun0jQgjw9VRjdkmWfn-DRRnCs6rK86Ogev1r06Jxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.37 | 8,582 | 13,845 |
| 03:55:41 pm | 37.29 | 100 | 5,263 |
| 03:54:36 pm | 37.34 | 100 | 5,163 |
| 03:52:12 pm | 37.24 | 100 | 5,063 |
| 03:50:00 pm | 37.27 | 100 | 4,963 |
| 03:21:00 pm | 37.37 | 100 | 4,863 |
| 03:20:41 pm | 37.26 | 100 | 4,763 |
| 03:20:41 pm | 37.26 | 100 | 4,663 |
| 03:18:20 pm | 37.34 | 100 | 4,563 |
| 02:55:32 pm | 37.23 | 100 | 4,463 |
Price Extremes
| 1 week | 36.76 |  | 37.73 |
| 1 month | 36.66 | | 39.15 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.7 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
