|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 37.38 USD | +0.03% |
|
+1.00% | +2.75% |
| Sep. 07 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| Aug. 31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $37.01 | $37.08 | $37.17 | $37.22 | $37.37 |
| Volume | 32,356 | 23,234 | 24,512 | 16,638 | 18,863 |
| Change | -0.91% | +0.19% | +0.24% | +0.12% | +0.42% |
| Opening | $37.46 | $37.31 | $37.00 | $37.28 | $37.27 |
| High | $37.46 | $37.52 | $37.20 | $37.28 | $37.73 |
| Low | $36.79 | $37.00 | $36.76 | $37.00 | $37.06 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.00% | ||
| Current month | -3.11% | ||
| 1 month | -4.52% | ||
| 3 months | -2.45% | ||
| 6 months | -10.83% | ||
| Current year | +2.75% | ||
| 1 year | +7.57% | ||
| 3 years | +55.17% | ||
| 5 years | +5.09% | ||
| 10 years | +41.54% |
Volumes
marketsDaily volume
15,191
Estimated daily volume
15,191
Avg. Volume 20 sessions
23,780
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
888,896.4
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277,231,624
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.52%
Free-Float capitalization (USD)
202,963,757
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.17
Moving average 20 days
37.93
Moving average 50 days
39.02
Moving average 100 days
39.6
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
35.41
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.00% | +7.57% | +55.17% | 277M | |
| +0.36% | -3.26% | +13.96% | +49.98% | 48.09B | |
| -2.63% | -1.03% | -19.68% | +11.65% | 34.98B | |
| -1.46% | +1.77% | -15.85% | -16.22% | 15.74B | |
| -0.16% | +3.64% | -23.08% | +2.45% | 11.04B | |
| -0.50% | -0.50% | -8.72% | +7.57% | 4.83B | |
| -1.04% | -0.45% | -32.08% | -35.37% | 4.52B | |
| -2.51% | +0.38% | -19.69% | +271.00% | 4.25B | |
| 0.00% | -0.70% | -5.05% | -1.74% | 3.9B | |
| +0.82% | -1.25% | -8.19% | +6.57% | 3.56B | |
| Average | -0.74% | -0.41% | -11.08% | +35.11% | 13.12B | |
| Weighted average by Cap. | -0.99% | -1.35% | -6.40% | +27.77% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdbcc98ed370b1bb8758ce14.l2JB8bd8HE6Q3k6r1g70sb2NVbdwh0kxzM6-Ibbbyk0._gQVnc0mfn3WpwftulS2hI_vH_AR5CJf_KfQccOaqX3kABeU-ShOEaSKJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.38 | 3,200 | 8,029 |
| 03:59:59 pm | 37.35 | 100 | 4,829 |
| 03:59:42 pm | 37.39 | 100 | 4,729 |
| 03:59:41 pm | 37.40 | 100 | 4,629 |
| 03:57:57 pm | 37.38 | 100 | 4,529 |
| 03:12:10 pm | 37.31 | 100 | 4,429 |
| 02:36:43 pm | 37.42 | 100 | 4,329 |
| 02:36:43 pm | 37.40 | 115 | 4,229 |
| 02:36:22 pm | 37.28 | 100 | 4,114 |
| 02:22:22 pm | 37.16 | 100 | 4,014 |
Price Extremes
| 1 week | 36.76 |  | 37.73 |
| 1 month | 36.66 | | 39.15 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.7 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
