|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 USD | -0.97% |
|
-2.51% | +12.01% |
| Jun. 29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $41.80 | $41.83 | $42.03 | $41.15 | $40.75 |
| Volume | 23,313 | 17,280 | 15,898 | 11,526 | 8,955 |
| Change | +0.84% | +0.07% | +0.48% | -2.09% | -0.97% |
| Opening | $41.67 | $41.49 | $42.13 | $41.89 | $41.15 |
| High | $41.92 | $42.17 | $42.34 | $41.89 | $41.30 |
| Low | $41.20 | $41.12 | $41.77 | $41.15 | $40.61 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.51% | ||
| Current month | -1.50% | ||
| 1 month | -1.00% | ||
| 3 months | -8.10% | ||
| 6 months | +12.51% | ||
| Current year | +12.01% | ||
| 1 year | +26.28% | ||
| 3 years | +60.37% | ||
| 5 years | +18.98% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
8,955
Estimated daily volume
8,955
Avg. Volume 20 sessions
29,150
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,187,862.5
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
302,215,325
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
221,417,162
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.01
Moving average 50 days
40.97
Moving average 100 days
40.99
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
49.05
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.51% | +26.28% | +60.37% | 302M | |
| -2.85% | +7.23% | +16.54% | +345.20% | 5.6B | |
| +0.14% | +1.94% | +25.68% | +102.20% | 1.71B | |
| -3.00% | -1.56% | +56.91% | +20.92% | 695M | |
| +0.82% | -7.76% | +18.49% | +40.65% | 660M | |
| -0.75% | +1.85% | +37.71% | +99.10% | 553M | |
| -2.37% | -3.78% | -17.57% | -29.05% | 505M | |
| -1.56% | -9.03% | +54.92% | +0.64% | 408M | |
| -0.10% | +1.48% | +6.86% | +4.42% | 370M | |
| -0.74% | -3.41% | -21.52% | -46.73% | 288M | |
| Average | -1.14% | -3.06% | +20.43% | +59.77% | 1.11B | |
| Weighted average by Cap. | -1.81% | +0.53% | +20.47% | +197.91% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5023baa43049161a2797b26791c30.PLxWMLV0shXobyxt6grFNvDAcG7FmZVA2jkl1q6dFAA.X440BIMe_GSjHEIFuH6PXIb0XTqS9KwXnwl35eHycEVMihJohj_IZa45dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.75 | 1,847 | 4,247 |
| 03:59:49 pm | 40.61 | 100 | 2,400 |
| 03:35:02 pm | 40.73 | 100 | 2,300 |
| 02:13:48 pm | 40.81 | 244 | 2,200 |
| 01:59:30 pm | 40.80 | 100 | 1,956 |
| 01:20:21 pm | 40.83 | 114 | 1,856 |
| 12:50:11 pm | 40.68 | 100 | 1,742 |
| 12:00:48 pm | 40.77 | 200 | 1,642 |
| 11:56:43 am | 41.06 | 100 | 1,442 |
| 11:55:24 am | 41.06 | 100 | 1,342 |
Course Extremes
| 1 week | 40.61 |  | 42.34 |
| 1 month | 39.94 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
