Quotes Alimentation Couche-Tard Inc. Börse Stuttgart
Stocks
CJA1
CA01626P1484
Oil & Gas Refining and Marketing
|
Market Closed -
Börse Stuttgart
04:55:11 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 51.90 EUR | -1.48% |
|
-0.23% | +14.75% |
| Oct. 25 | Couche-Tard Proposes up to $8 Billion Offer for Cumberland Farms, The Times Reports -- OPIS | DJ |
| Oct. 24 | Couche-Tard proposes up to $8 billion offer for Cumberland Farms, The Times reports | RE |
Stock exchange
Börse Stuttgart
CJA1 51.90 €
-1.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 81.39CAD | -1.60% | 96.12M $ | ||
Tradegate
| CJA1 | 52.04EUR | -1.44% | 104.08 € | |
|
Boerse Muenchen
| CJA1 | 52.10EUR | -1.85% | 52.1 € | |
|
Deutsche Boerse AG
| CJA1 | 52.80EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| CJA1 | 51.90EUR | -1.48% | 0 € | |
|
OTC Markets
| ANCTF | 57.93USD | -1.71% | 681K $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Börse Stuttgart
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €52.76 | €53.72 | €53.02 | €52.68 | €51.90 |
| Volume | 70 | 0 | 0 | 0 | 0 |
| Change | -2.04% | +1.82% | -1.30% | -0.64% | -1.48% |
| Opening | €53.88 | €52.58 | €53.42 | €53.06 | €52.70 |
| High | €54.36 | €54.00 | €53.60 | €53.46 | €52.96 |
| Low | €52.54 | €52.52 | €53.02 | €52.44 | €51.84 |
Performance
| 1 week | -3.64% | ||
| Current month | +7.95% | ||
| 1 month | +6.77% | ||
| 3 months | -6.69% | ||
| 6 months | +9.40% | ||
| Current year | +13.05% | ||
| 1 year | +14.29% | ||
| 3 years | +4.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
76,506,600,000
Indicators
Moving average 5 days
53.21
Moving average 20 days
50.06
Moving average 50 days
50.71
Moving average 100 days
53.05
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+2.22%
RSI 9 days
66.5
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | 0.00% | +14.29% | +4.78% | - | |
| -2.51% | +1.15% | +55.18% | +70.45% | 740B | |
| -1.46% | -2.51% | -20.73% | +1.93% | 170B | |
| -7.36% | -8.22% | +122.18% | +198.62% | 122B | |
| -2.87% | +1.14% | +40.53% | +15.49% | 126B | |
| -9.24% | -10.63% | +122.16% | +213.48% | 112B | |
| -7.03% | -7.73% | +98.29% | +142.07% | 107B | |
| -1.52% | +0.67% | +7.46% | +12.25% | 94.11B | |
| -3.98% | -2.83% | +90.82% | +137.44% | 89.1B | |
| -4.09% | -4.79% | +41.40% | +127.04% | 62.33B | |
| Average | -4.45% | -2.40% | +57.16% | +92.36% | 167.6B | |
| Weighted average by Cap. | -3.64% | -1.07% | +57.23% | +85.69% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.84 |  | 54.36 |
| 1 month | 47.56 | | 54.36 |
| 3 years | 41.94 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +13.05% | ||
| 2025 | -12.52% | ||
| 2024 | -0.08% | ||
| 2023 | +25.65% | ||
| 2022 | +14.84% |
- Stock Market
- Stocks
- ATD Stock
- CJA1 Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
