|
Delayed
Australian S.E.
10:30:16 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 AUD | -1.28% |
|
+16.67% | +11.59% |
Stock exchange
Australian S.E.
ARR 0.3850 $
-1.28%
65.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3850AUD | -1.28% | 65.98K $ | ||
OTC Markets
| ARRNF | 0.2614USD | +0.31% | 71.57K $ | |
|
Tradegate
| 1BHA | 0.2430EUR | +0.83% | 4.06K € | |
|
Deutsche Boerse AG
| 1BHA | 0.2450EUR | +6.99% | 1.44K € | |
|
Boerse Muenchen
| 1BHA | 0.2380EUR | +4.39% | 1.07K € | |
|
OTC Markets
| AMRRY | 13.50USD | +4.09% | 8.91K $ |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3450 | A$0.3700 | A$0.3900 | A$0.3850 |
| Volume | 79,234 | 203,729 | 718,860 | 876,591 | 171,379 |
| Change | -1.52% | +6.15% | +7.25% | +5.41% | -1.28% |
| Opening | A$0.3300 | A$0.3350 | A$0.3500 | A$0.3750 | A$0.3800 |
| High | A$0.3400 | A$0.3450 | A$0.3750 | A$0.3900 | A$0.3850 |
| Low | A$0.3250 | A$0.3350 | A$0.3500 | A$0.3650 | A$0.3700 |
Performance
| 1 day | -1.28% | ||
| 1 week | +16.67% | ||
| Current month | +8.45% | ||
| 1 month | -2.53% | ||
| 3 months | +8.45% | ||
| 6 months | +26.23% | ||
| Current year | +11.59% | ||
| 3 years | +208.00% | ||
| 5 years | +113.89% | ||
| 10 years | +406.58% |
Volumes
marketsDaily volume
171,379
Estimated daily volume
399,319
Avg. Volume 20 sessions
377,684
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
145,408.34
Avg. Volume 20 sessions USD
102,224.97
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
216,906,911
Market Cap (USD)
152,751,346
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
87.45%
Free-Float capitalization (AUD)
187,319,528
Free-Float capitalization (USD)
131,915,161
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.3553
Moving average 50 days
0.3524
Moving average 100 days
0.3625
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
58.35
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +16.67% | 0.00% | +208.00% | 153M | |
| -1.27% | -0.19% | -18.71% | +69.63% | 20.45B | |
| -4.33% | +2.67% | -15.15% | +109.17% | 10.38B | |
| -4.21% | -0.20% | -34.55% | +146.05% | 9.09B | |
| -1.85% | -0.50% | -2.24% | +94.12% | 5.81B | |
| -6.83% | +4.83% | -11.32% | +54.89% | 4.16B | |
| -10.35% | -12.24% | -71.00% | -69.06% | 2.31B | |
| -1.30% | +2.28% | -9.67% | -23.68% | 1.93B | |
| -11.94% | +17.80% | - | - | 845M | |
| +2.70% | +11.76% | 0.00% | -20.83% | 820M | |
| Average | -4.07% | +4.62% | -18.07% | +63.14% | 5.59B | |
| Weighted average by Cap. | -3.27% | +2.13% | -19.91% | +81.10% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8510b1ee1adeed22deb18a.t6jiMWpSjspqdIt3-nqZBaNhqx7EVyonfjy386taB3o.ju6HCEcc6_w5Ns8msAPuUO4j312OY1AeCVf-neMjMSPW2I9rBRy7nTsu7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:16 pm | 0.3850 | 1,060 | 171,379 |
| 10:30:15 pm | 0.3850 | 946 | 170,319 |
| 10:30:15 pm | 0.3850 | 1,809 | 169,373 |
| 10:20:58 pm | 0.3800 | 868 | 167,564 |
| 10:19:52 pm | 0.3800 | 2,605 | 166,696 |
| 10:17:44 pm | 0.3800 | 775 | 164,091 |
| 10:14:40 pm | 0.3800 | 119 | 163,316 |
| 10:14:40 pm | 0.3800 | 763 | 163,197 |
| 10:10:39 pm | 0.3800 | 808 | 162,434 |
| 10:06:08 pm | 0.3800 | 14,725 | 161,626 |
Price Extremes
| 1 week | 0.32 |  | 0.39 |
| 1 month | 0.32 | | 0.41 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.84 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
