Stock ARR AMERICAN RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Rare Earths Limited

Equities

ARR

NZARRE0004S7

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 01:22:14 2024-04-24 am EDT 		5-day change 1st Jan Change
0.275 AUD 0.00% Intraday chart for American Rare Earths Limited -1.79% +66.67%
Apr. 10 American Rare Earths' Assay Results Expand Rare Earth Enrichment Within the Cowboy State Mine Area at Halleck Creek, Wyoming CI
Mar. 18 American Rare Earths' Scoping Study Confirms Low-Cost, Scalable World-Class REE Project CI

Quotes 5-day view

Delayed Quote Australian S.E.
American Rare Earths Limited(ARR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 Today 2024-04-24
Last 0.255 $ 0.265 $ 0.275 $ 0.275 $ 0.275 $
Volume 679 218 225 340 275 843 140 482 140 482
Change -3.77% +3.92% +3.77% 0.00% 0.00%
Opening 0.27 0.26 0.28 0.28 0.275
High 0.27 0.28 0.28 0.28 0.275
Low 0.26 0.26 0.27 0.27 0.265

Performance

1 week-1.79%
Current month+19.57%
1 month-3.51%
3 months+96.43%
6 months+111.54%
Current year+66.67%
1 year+27.91%
3 years+195.70%
5 years+1,347.37%
10 years+511.11%

Volumes

markets
Daily volume
140 482
Estimated daily volume
140 482
Avg. Volume 20 sessions
1 201 166
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
330 320.65
Avg. Volume 20 sessions USD
214 487.11
Record volume 1
84 393 360
Record volume 2
77 531 950
Record volume 3
70 309 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
135 423 118
Capitalization (USD)
87 934 293
Net sales (AUD)
66 604
Net sales (USD)
43 248
Number of employees
7
Sales / Employee (AUD)
9 515
Sales / Employee (USD)
6 178
Free-Float
82.01 %
Free-Float capitalization (AUD)
100 478 625
Free-Float capitalization (USD)
65 243 786
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.26
Extreme 0.255
0.28
1 month
0.21
Extreme 0.21
0.33
Current year
0.13
Extreme 0.125
0.45
1 year
0.12
Extreme 0.115
0.45
3 years
0.07
Extreme 0.066
0.59
5 years
0.01
Extreme 0.011
0.59
10 years
0.01
Extreme 0.011
0.59

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.21
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
52.73
RSI 14 days
52.14

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%-1.79%+66.67%+27.91% 87.93M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+2.57%-1.71%+1.03%-23.31% 9.51B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.31%+4.76%-10.89%-6.73% 3.88B
MP MATERIALS CORP. Stock MP Materials Corp.
-2.62%-8.28%-22.47%-32.32% 2.82B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+0.70%-1.48%+10.50%+19.25% 2.47B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.80%-3.12%-2.55%-29.24% 2.33B
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%+2.70%+15.15%-58.70% 277M
NORDIC MINING ASA Stock Nordic Mining ASA
+0.49%-3.96%+17.89%+60.48% 196M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-6.57%-30.90%-21.65%-9.55% 115M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-7.17%-3.04%-28.91%-32.65% 102M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+4.48%0.00%+6.06%-27.84% 100M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.45%-6.67%-5.41%-11.39% 86.68M
PENSANA PLC Stock Pensana Plc
+8.62%+15.60%+16.13%-8.36% 82.31M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+2.48%+9.52%-18.82%+25.45% 79.2M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
0.00%-2.02%-3.00%+18.29% 59.04M
IONIC RARE EARTHS LIMITED Stock Ionic Rare Earths Limited
-16.67%-16.67%-42.31%-40.00% 51.87M
Average-0.44%-1.18%-1.41%-8.04%
Weighted average by Cap.+1.08%-1.96%-3.15%-16.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ceb569b87dce399e1655f35a3d8.esbBR4CUNOnuRDzR-YJCmKXVMKDMijwYdQuk15l_N2o.SLWtdvX2X6yPMFu0obVwofy6B-z67HlUB2j1h7QNRx0JoaB2taxGnKUwCA
DatePriceVolumeDaily volume
01:22:14 am 0.275 74 140,482
01:05:09 am 0.275 240 140,408
01:05:09 am 0.275 406 140,168
01:05:09 am 0.275 446 139,762
01:03:13 am 0.27 58 139,316
12:58:17 am 0.27 16 139,258
12:53:17 am 0.275 781 139,242
12:53:17 am 0.275 501 138,461
12:53:17 am 0.27 17 137,960
12:53:11 am 0.27 22,000 137,943

Chart American Rare Earths Limited

Chart American Rare Earths Limited
More charts

Monthly variations

Annual change

2024+66.67%
2023-13.16%
2022+15.15%
2021+87.50%
2020+450.00%
2019-48.39%
2018-69.00%
2017+163.16%
2016+26.67%
2015-25.00%
2014-20.00%
2013-41.18%
20120.00%
2011-51.43%
  1. Stock Market
  2. Equities
  3. ARR Stock
  4. Quotes American Rare Earths Limited