|
Market Closed -
Australian S.E.
01:10:10 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 AUD | -1.47% |
|
+1.52% | -2.90% |
Stock exchange
Australian S.E.
ARR 0.3350 $
-1.47%
83.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3350AUD | -1.47% | 83.17K $ | ||
OTC Markets
| ARRNF | 0.2321USD | -3.70% | 86.16K $ | |
|
Boerse Muenchen
| 1BHA | 0.2130EUR | +2.40% | 111.61 € | |
|
Deutsche Boerse AG
| 1BHA | 0.2050EUR | +4.59% | 0 € | |
|
Tradegate
| 1BHA | 0.2170EUR | +4.83% | 0 € |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | A$0.3450 | A$0.3300 | A$0.3500 | A$0.3400 | A$0.3350 |
| Volume | 829,725 | 47,380 | 487,911 | 249,819 | 248,268 |
| Change | +1.47% | -4.35% | +6.06% | -2.86% | -1.47% |
| Opening | A$0.3350 | A$0.3450 | A$0.3300 | A$0.3400 | A$0.3400 |
| High | A$0.3450 | A$0.3450 | A$0.3500 | A$0.3400 | A$0.3550 |
| Low | A$0.3150 | A$0.3300 | A$0.3250 | A$0.3250 | A$0.3350 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.52% | ||
| Current month | -5.63% | ||
| 1 month | +3.08% | ||
| 3 months | -1.47% | ||
| 6 months | +3.08% | ||
| Current year | -2.90% | ||
| 1 year | -40.71% | ||
| 3 years | +157.69% | ||
| 5 years | +86.11% | ||
| 10 years | +298.81% |
Volumes
marketsDaily volume
248,268
Estimated daily volume
248,268
Avg. Volume 20 sessions
307,976
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
103,171.96
Avg. Volume 20 sessions USD
72,005.77
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
197,369,945
Market Cap (USD)
137,828,174
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.36%
Free-Float capitalization (AUD)
169,938,512
Free-Float capitalization (USD)
118,672,146
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.351
Moving average 50 days
0.3556
Moving average 100 days
0.3554
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
47.51
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.52% | -40.71% | +157.69% | 138M | |
| -0.28% | +3.36% | +8.95% | +79.28% | 19.96B | |
| -0.25% | +0.63% | -33.53% | +66.57% | 19.08B | |
| -1.63% | -10.63% | +4.01% | +253.29% | 10.28B | |
| +0.95% | +2.82% | -12.62% | +112.19% | 10.26B | |
| -0.35% | -2.97% | +11.81% | +190.34% | 7.88B | |
| +2.53% | -8.54% | -41.01% | +70.42% | 7.75B | |
| +4.06% | +2.43% | -17.07% | +56.22% | 7.24B | |
| -3.04% | -10.17% | -53.02% | +120.93% | 7.15B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.33% | -2.94% | -17.32% | +110.69% | 9.58B | |
| Weighted average by Cap. | +0.27% | -2.79% | -13.38% | +103.80% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
392140390b8f9dacaa49dc.tT11bi_l49bBVOhHLdvQRQgOoHuk0sQroKdmDZr4CqU.5lE0W3Wyh-OyLLEpX5CdaF1dz0rNpZR849IubqyUS9DnBARaSpGkgpQuhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 am | 0.3350 | 11 | 248,231 |
| 01:10:10 am | 0.3350 | 42 | 248,220 |
| 01:10:10 am | 0.3350 | 172 | 248,178 |
| 12:59:54 am | 0.3475 | 16 | 248,006 |
| 12:59:40 am | 0.3475 | 159 | 247,990 |
| 12:59:25 am | 0.3475 | 108 | 247,831 |
| 12:59:11 am | 0.3475 | 102 | 247,723 |
| 12:59:07 am | 0.3475 | 12 | 247,621 |
| 12:58:56 am | 0.3500 | 647 | 247,609 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.63 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
