|
Market Closed -
Australian S.E.
01:10:19 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 AUD | 0.00% |
|
+6.06% | +1.45% |
Stock exchange
Australian S.E.
ARR 0.3500 $
0.00%
11.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARR | 0.3500AUD | 0.00% | 11.99K $ | ||
OTC Markets
| ARRNF | 0.2300USD | -0.90% | 72.89K $ | |
|
Tradegate
| 1BHA | 0.2060EUR | -5.07% | 4.12K € | |
|
Deutsche Boerse AG
| 1BHA | 0.2030EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| 1BHA | 0.2050EUR | +3.54% | 0 € |
Quotes 5-day view: American Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$0.3300 | A$0.3500 | A$0.3400 | A$0.3350 | A$0.3500 |
| Volume | 47,380 | 487,911 | 249,819 | 248,268 | 215,084 |
| Change | -4.35% | +6.06% | -2.86% | -1.47% | +4.48% |
| Opening | A$0.3450 | A$0.3300 | A$0.3400 | A$0.3400 | A$0.3350 |
| High | A$0.3450 | A$0.3500 | A$0.3400 | A$0.3550 | A$0.3500 |
| Low | A$0.3300 | A$0.3250 | A$0.3250 | A$0.3350 | A$0.3250 |
Performance
| 1 week | +6.06% | ||
| Current month | -1.41% | ||
| 1 month | +1.45% | ||
| 3 months | +4.48% | ||
| 6 months | +9.38% | ||
| Current year | +1.45% | ||
| 1 year | -39.66% | ||
| 3 years | +169.23% | ||
| 5 years | +89.19% | ||
| 10 years | +302.30% |
Volumes
marketsDaily volume
34,251
Estimated daily volume
34,251
Avg. Volume 20 sessions
306,477
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
107,266.95
Avg. Volume 20 sessions USD
75,300.33
Record volume 1
84,393,360
Record volume 2
77,531,950
Record volume 3
70,309,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
203,912,729
Market Cap (USD)
142,756,041
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.36%
Free-Float capitalization (AUD)
175,571,948
Free-Float capitalization (USD)
122,915,114
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3505
Moving average 50 days
0.3551
Moving average 100 days
0.3547
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.34%
RSI 9 days
44.92
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.06% | -39.66% | +169.23% | 143M | |
| +0.76% | -3.80% | +7.63% | +82.09% | 19.58B | |
| +0.99% | -1.36% | -31.87% | +70.65% | 19.26B | |
| -0.20% | -7.17% | +3.80% | +252.58% | 10.09B | |
| +2.65% | -1.07% | -12.46% | +121.67% | 10.17B | |
| +1.76% | -0.17% | -39.08% | +90.28% | 8B | |
| -0.22% | -3.19% | +11.56% | +194.63% | 7.89B | |
| +0.26% | -7.97% | -52.90% | +126.64% | 6.95B | |
| +1.57% | -0.42% | -19.06% | +55.01% | 7.02B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.98% | -2.02% | -17.20% | +116.28% | 9.52B | |
| Weighted average by Cap. | +1.03% | -1.38% | -13.46% | +108.23% |
Historical Quotes: American Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d14532749faa529122f776f.2Hl-KZcmZ6wQ0japOi_odlO09UXxL3dl7b7gUDO7ohQ.rCBLTKZfIuEkinTMU23dJgTyhjK8HA8xhOGjImaDz0uNHEZb4l4Py0KVDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:19 am | 0.3500 | 380 | 30,339 |
| 01:10:19 am | 0.3500 | 413 | 29,959 |
| 01:10:19 am | 0.3500 | 1,220 | 29,546 |
| 01:10:19 am | 0.3500 | 1,727 | 28,326 |
| 01:10:19 am | 0.3500 | 59 | 26,599 |
| 01:10:19 am | 0.3500 | 22 | 26,540 |
| 01:10:19 am | 0.3500 | 350 | 26,518 |
| 01:10:19 am | 0.3500 | 324 | 26,168 |
| 01:10:19 am | 0.3500 | 115 | 25,844 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.3 | | 0.48 |
| 1 year | 0.3 | | 0.56 |
| 3 years | 0.12 | | 0.84 |
| 5 years | 0.12 | | 0.84 |
| 10 years | 0.01 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | +30.19% | ||
| 2024 | +60.61% | ||
| 2023 | -13.16% | ||
| 2022 | +15.15% | ||
| 2021 | +87.50% | ||
| 2020 | +450.00% | ||
| 2019 | -48.39% | ||
| 2018 | -69.00% | ||
| 2017 | +163.16% | ||
| 2016 | +26.67% | ||
| 2015 | -25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -41.18% | ||
| 2012 | 0.00% | ||
| 2011 | -51.43% |
- Stock Market
- Stocks
- ARR Stock
- Quotes American Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
