|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | +1.22% |
|
-3.83% | +18.88% |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $22.55 | $22.77 | $22.50 | $22.08 | $22.35 |
| Volume | 10,921 | 9,660 | 12,198 | 17,308 | 5,118 |
| Change | -2.97% | +0.98% | -1.19% | -1.87% | +1.22% |
| Opening | $22.93 | $22.80 | $22.59 | $22.20 | $22.55 |
| High | $23.21 | $23.00 | $22.90 | $22.52 | $22.64 |
| Low | $22.51 | $22.50 | $22.27 | $21.97 | $22.30 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -12.22% | ||
| 3 months | -13.84% | ||
| 6 months | +6.63% | ||
| Current year | +18.88% | ||
| 1 year | +0.95% | ||
| 3 years | +30.47% | ||
| 5 years | +60.68% | ||
| 10 years | +315.43% |
Volumes
marketsDaily volume
5,118
Estimated daily volume
5,118
Avg. Volume 20 sessions
12,233
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
273,407.55
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
118,250,989
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69 %
Free-Float capitalization (USD)
63,898,248
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
22.45
Moving average 20 days
24.3
Moving average 50 days
25.1
Moving average 100 days
26.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+16.42%
RSI 9 days
26.14
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -3.83% | +0.95% | +30.47% | 118M | |
| +1.47% | +5.29% | +14.00% | -4.20% | 1.51B | |
| -0.77% | 0.00% | +12.50% | +4.41% | 1.26B | |
| -1.19% | -1.54% | +86.28% | +4,572.71% | 396M | |
| -2.38% | +2.50% | -20.39% | -37.88% | 103M | |
| -2.76% | +0.71% | +31.78% | +43.88% | 57.95M | |
| Average | -0.74% | +0.39% | +20.85% | +768.23% | 574.37M | |
| Weighted average by Cap. | +0.15% | +1.82% | +20.59% | +526.21% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5becc2c6f2a2eb1969ab68ea6f19.3LUJ5lueTqduCCT60XPbzlJl5h9l2ibqkCUaegF4kdc.rMB_qwzOK9QePRGJszjsujcihEs1jUGt3E9COWcXw6Lu1mDeFco06AB9YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 22.35 | 400 | 4,262 |
| 03:59:11 pm | 22.64 | 107 | 3,862 |
| 03:54:03 pm | 22.64 | 100 | 3,755 |
| 03:53:53 pm | 22.30 | 100 | 3,655 |
| 03:53:41 pm | 22.38 | 100 | 3,555 |
| 03:51:13 pm | 22.35 | 100 | 3,455 |
| 03:50:54 pm | 22.64 | 100 | 3,355 |
| 03:50:41 pm | 22.31 | 100 | 3,255 |
| 03:50:41 pm | 22.32 | 100 | 3,155 |
| 03:50:40 pm | 22.38 | 100 | 3,055 |
Course Extremes
| 1 week | 21.96 |  | 23.21 |
| 1 month | 21.92 | | 26.92 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +18.88% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
