|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 USD | -2.77% |
|
+0.04% | +32.39% |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $26.01 | $26.42 | $25.87 | $25.60 | $24.89 |
| Volume | 13,208 | 2,441 | 4,776 | 5,104 | 12,727 |
| Change | +4.54% | +1.58% | -2.08% | -1.04% | -2.77% |
| Opening | $24.50 | $25.65 | $26.14 | $26.17 | $26.96 |
| High | $26.11 | $26.42 | $26.50 | $26.17 | $27.27 |
| Low | $24.50 | $25.65 | $25.87 | $25.35 | $24.65 |
Performance
| 1 day | -2.77% | ||
| 1 week | +0.04% | ||
| Current month | -0.52% | ||
| 1 month | -8.26% | ||
| 3 months | -3.90% | ||
| 6 months | +32.04% | ||
| Current year | +32.39% | ||
| 1 year | +19.26% | ||
| 3 years | +37.29% | ||
| 5 years | +101.54% | ||
| 10 years | +424.00% |
Volumes
marketsDaily volume
12,727
Estimated daily volume
12,727
Avg. Volume 20 sessions
4,385
Daily volume ratio
2.9
Avg. Volume 20 sessions USD
109,142.65
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
131,200,715
Net sales (USD)
49,694,000
Number of employees
49
Sales / Employee (USD)
1,014,163
Free-Float
53.71 %
Free-Float capitalization (USD)
70,927,589
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.71
Moving average 50 days
26.29
Moving average 100 days
25.94
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
48.91
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +0.04% | +19.26% | +37.29% | 131M | |
| +2.21% | +8.97% | +58.51% | +48.63% | 1.63B | |
| +1.56% | +0.78% | +12.72% | +8.74% | 1.25B | |
| +0.38% | +1.55% | +105.44% | +4,220.69% | 399M | |
| -1.20% | -2.38% | -5.75% | - | 103M | |
| +2.24% | -5.52% | +19.13% | +48.91% | 55.88M | |
| +10.40% | +11.29% | +46.81% | -10.97% | 53.68M | |
| Average | +1.83% | +2.29% | +36.59% | +725.55% | 517.88M | |
| Weighted average by Cap. | +1.63% | +4.24% | +43.82% | +505.52% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e31a91e232953b2fef9b51f8c.WNVTqjtxmH-_xSjSnZBQdcN6dbLkRMFFZRfy1yHw8oA.L5ghmnoT1AbVg2GI_KgDJu4YTd6jDooxBFiUmnKdx9k95jLCdEmqFe6GeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 24.89 | 3,541 | 10,655 |
| 03:59:28 pm | 25.71 | 100 | 7,114 |
| 03:59:28 pm | 25.71 | 100 | 7,014 |
| 03:59:28 pm | 25.71 | 100 | 6,914 |
| 03:57:12 pm | 24.90 | 100 | 6,814 |
| 03:26:03 pm | 24.65 | 100 | 6,714 |
| 03:26:03 pm | 25.04 | 100 | 6,614 |
| 03:26:03 pm | 25.49 | 100 | 6,514 |
| 03:26:03 pm | 25.49 | 693 | 6,414 |
| 03:25:52 pm | 25.49 | 993 | 5,721 |
Course Extremes
| 1 week | 24.5 |  | 27.27 |
| 1 month | 24.5 | | 27.74 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +32.39% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
