|
Delayed
NYSE
11:34:40 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +0.09% |
|
-0.52% | +21.97% |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $22.95 | $23.08 | $23.13 | $22.91 | $22.93 |
| Volume | 6,436 | 937 | 2,049 | 1,444 | 1,864 |
| Change | -0.43% | +0.57% | +0.22% | -0.95% | +0.09% |
| Opening | $22.99 | $22.80 | $22.97 | $22.91 | $22.75 |
| High | $22.99 | $23.33 | $23.44 | $23.06 | $23.00 |
| Low | $22.66 | $22.80 | $22.79 | $22.90 | $22.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.86% | ||
| 1 month | +1.69% | ||
| 3 months | -13.44% | ||
| 6 months | -12.88% | ||
| Current year | +21.97% | ||
| 1 year | +10.88% | ||
| 3 years | +42.33% | ||
| 5 years | +36.57% | ||
| 10 years | +281.53% |
Volumes
marketsDaily volume
1,864
Estimated daily volume
4,455
Avg. Volume 20 sessions
10,562
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
242,186.66
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,213,877
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69 %
Free-Float capitalization (USD)
65,499,277
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.67
Moving average 50 days
24.07
Moving average 100 days
25.2
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
54.32
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.52% | +10.88% | +42.33% | 121M | |
| +2.17% | +1.74% | - | - | 1.68B | |
| +1.31% | -4.31% | +1.13% | +1.20% | 1.4B | |
| +0.76% | -2.94% | +14.45% | +8.00% | 1.27B | |
| -0.76% | -4.17% | +67.75% | +3,644.02% | 368M | |
| 0.00% | -2.50% | -19.59% | -45.07% | 98.89M | |
| -4.76% | +2.94% | +40.00% | +45.83% | 58.84M | |
| +1.43% | -6.58% | -12.35% | +2.90% | 54.45M | |
| Average | -0.04% | -2.22% | +14.61% | +528.46% | 631.9M | |
| Weighted average by Cap. | +1.18% | -2.41% | +13.61% | +402.48% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379a524f8.qMxm8Q8uFocg8OdielKmj5XblHousGUIsBAkOAwougI.mv8txkFcbrFMptZbFyKVw_ap5Asf6AQxylpAS1tg22OFk0uwX3Qj6nSmsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:40 am | 22.93 | 100 | 1,606 |
| 11:34:40 am | 22.93 | 100 | 1,506 |
| 10:36:18 am | 23.00 | 128 | 1,406 |
| 10:25:36 am | 22.84 | 200 | 1,278 |
Price Extremes
| 1 week | 22.66 |  | 23.44 |
| 1 month | 21.43 | | 23.44 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +21.86% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
