|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 USD | +0.39% |
|
+1.59% | +36.17% |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $25.06 | $25.61 | $25.47 | $25.50 | $25.60 |
| Volume | 8,093 | 11,049 | 3,881 | 1,708 | 12,222 |
| Change | -0.56% | +2.19% | -0.55% | +0.12% | +0.39% |
| Opening | $25.52 | $25.49 | $25.25 | $24.91 | $25.23 |
| High | $26.20 | $26.93 | $25.65 | $25.70 | $26.28 |
| Low | $25.06 | $25.48 | $25.05 | $24.91 | $25.23 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.59% | ||
| Current month | +1.51% | ||
| 1 month | +2.89% | ||
| 3 months | -6.12% | ||
| 6 months | +16.95% | ||
| Current year | +36.17% | ||
| 1 year | +17.70% | ||
| 3 years | +33.40% | ||
| 5 years | +132.73% | ||
| 10 years | +327.59% |
Volumes
marketsDaily volume
12,222
Estimated daily volume
12,222
Avg. Volume 20 sessions
5,833
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
149,324.8
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,943,283
Net sales (USD)
49,694,000
Number of employees
49
Sales / Employee (USD)
1,014,163
Free-Float
53.51 %
Free-Float capitalization (USD)
72,670,515
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25.45
Moving average 20 days
25.41
Moving average 50 days
25.63
Moving average 100 days
26.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.51%
RSI 9 days
51.82
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +1.59% | +17.70% | +33.40% | 135M | |
| -3.30% | -2.00% | +36.90% | +24.48% | 1.53B | |
| +2.24% | +3.01% | +12.30% | +11.28% | 1.31B | |
| -0.22% | +1.56% | +86.45% | +3,967.16% | 391M | |
| +1.27% | 0.00% | -13.98% | -44.83% | 100M | |
| +1.50% | +3.05% | +18.42% | +40.62% | 54.75M | |
| Average | +0.31% | +2.29% | +26.30% | +672.02% | 586.13M | |
| Weighted average by Cap. | -0.55% | +3.23% | +30.78% | +456.96% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4ef8004f36c189c.j9cszRlo1arhtD4Fi-Tu9h9LviPi5XtQi_wUbLMfEZ8.yOFChHRdlMCU0Go9xNOLw054-0uwkx8yyotNKcBOafDHk3aPazGm-KDbXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 25.60 | 767 | 9,521 |
| 03:31:14 pm | 25.42 | 500 | 8,754 |
| 03:30:28 pm | 25.74 | 100 | 8,254 |
| 03:29:56 pm | 25.67 | 100 | 8,154 |
| 03:29:53 pm | 25.94 | 500 | 8,054 |
| 01:31:26 pm | 25.42 | 100 | 7,554 |
| 11:33:23 am | 25.98 | 100 | 7,454 |
| 11:33:08 am | 26.24 | 300 | 7,354 |
| 11:32:35 am | 26.06 | 300 | 7,054 |
| 11:31:40 am | 26.06 | 300 | 6,754 |
Course Extremes
| 1 week | 24.91 |  | 26.92 |
| 1 month | 24.5 | | 27.27 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +36.17% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
