|
Real-time
CBOE
11:30:00 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 92.25 EUR | 0.00% |
|
+1.85% | +32.54% |
| 04:57am | Deutsche Boerse News: 'The US is being viewed more selectively' ETF trading | DP |
| Sep. 20 | Amundi Concludes EUR500 Million Share Buyback Program | MT |
Stock exchange
CBOE
0RDX 92.25 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 92.05EUR | -0.75% | 3.18M € | ||
CBOE
| AMUNp | 92.05EUR | -0.75% | 5.11M € | |
|
Tradegate
| ANI | 91.75EUR | -1.50% | 61.29K € | |
|
Xetra
| ANI | 91.85EUR | -0.92% | 34.26K € | |
|
Boerse Muenchen
| ANI | 91.90EUR | -1.08% | 24.54K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
London S.E.
| 0RDX | 93.18EUR | -0.11% | 186.35 € | |
|
Deutsche Boerse AG
| ANI | 92.50EUR | -0.22% | 0 € | |
|
CBOE
| 0RDX | 92.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 94.15EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| ANI | 91.85EUR | -0.76% | 0 € | |
|
Borsa Italiana
| 4AMUN | 92.70EUR | -0.59% | 0 € |
Quotes 5-day view: Amundi
Real-time CBOE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €90.58 | €90.58 | €92.25 | €92.25 | €92.25 |
| Volume | 0 | 0 | 113 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.85% | 0.00% | 0.00% |
| Opening | €90.58 | €90.58 | €92.25 | €92.25 | €92.25 |
| High | €90.58 | €90.58 | €92.25 | €92.25 | €92.25 |
| Low | €90.58 | €90.58 | €92.25 | €92.25 | €92.25 |
Performance
| 1 week | +1.85% | ||
| Current month | -3.05% | ||
| 1 month | -3.66% | ||
| 3 months | +9.46% | ||
| 6 months | +24.66% | ||
| Current year | +32.54% | ||
| 1 year | +39.04% | ||
| 3 years | +73.48% | ||
| 5 years | +21.66% | ||
| 10 years | +106.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,696,611,872
Market Cap (USD)
21,394,452,308
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,910,058,359
Free-Float
28.44%
Free-Float capitalization (EUR)
5,443,281,207
Free-Float capitalization (USD)
6,228,723,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.24
Moving average 20 days
94
Moving average 50 days
92.71
Moving average 100 days
88.79
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.75%
RSI 9 days
41.81
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.85% | +39.04% | +73.48% | 21.39B | |
| -3.56% | -3.37% | -35.49% | +8.15% | 99.2B | |
| -1.46% | +0.04% | -34.21% | +52.45% | 88.36B | |
| -2.32% | -2.27% | -32.99% | +14.84% | 28.37B | |
| -0.75% | +1.49% | +38.81% | +74.76% | 21.39B | |
| -4.43% | +20.19% | - | - | 20.55B | |
| -0.39% | +0.95% | +37.45% | +32.49% | 16.83B | |
| +0.56% | +0.65% | -40.07% | +31.52% | 14.34B | |
| -0.75% | -0.70% | -7.35% | -1.51% | 13.9B | |
| +0.98% | +2.77% | - | - | 11.63B | |
| Average | -1.37% | +2.85% | -4.35% | +35.77% | 33.6B | |
| Weighted average by Cap. | -2.06% | +0.74% | -19.29% | +32.96% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.58 |  | 92.25 |
| 1 month | 90.58 | | 96.35 |
| 3 years | 49.37 | | 96.52 |
| 5 years | 40.96 | | 96.52 |
| 10 years | 40.96 | | 96.52 |
Monthly variations
Annual variations
| 2026 | +32.54% | ||
| 2025 | +9.61% | ||
| 2024 | +13.14% | ||
| 2023 | +5.60% | ||
| 2022 | -26.64% | ||
| 2021 | +7.89% | ||
| 2020 | -3.73% | ||
| 2019 | +51.14% | ||
| 2018 | -34.46% | ||
| 2017 | +45.64% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
