|
Market Closed -
CBOE
11:30:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 95.75 EUR | 0.00% |
|
0.00% | +37.57% |
| Aug. 18 | Deutsche Börse News: ETF newcomer: Artificial intelligence for European stocks | DP |
| Aug. 14 | Amundi: Opinion change, from Reduce to Add |  |
Stock exchange
CBOE
0RDX 95.75 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 95.25EUR | -0.83% | 8.08M € | ||
CBOE
| AMUNp | 95.40EUR | -0.83% | 5.64M € | |
|
Börse Stuttgart
| ANI | 95.20EUR | -0.73% | 63.12K € | |
|
Xetra
| ANI | 95.25EUR | -0.99% | 32.67K € | |
|
Boerse Muenchen
| ANI | 95.50EUR | -0.57% | 29.41K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Tradegate
| ANI | 95.35EUR | -0.83% | 4.67K € | |
|
Deutsche Boerse AG
| ANI | 95.35EUR | -0.52% | 0 € | |
|
CBOE
| 0RDX | 95.75EUR | 0.00% | 0 € | |
|
London S.E.
| 0RDX | 95.68EUR | -0.16% | 0 € | |
|
Wiener Boerse
| AMUN | 95.75EUR | -0.42% | 0 € | |
|
Borsa Italiana
| 4AMUN | 95.55EUR | +0.79% | 0 € |
Quotes 5-day view: Amundi
Real-time CBOE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €95.75 | €95.75 | €95.75 | €95.75 | €95.75 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +9.24% | ||
| 1 month | +6.77% | ||
| 3 months | +11.08% | ||
| 6 months | +25.90% | ||
| Current year | +37.57% | ||
| 1 year | +47.42% | ||
| 3 years | +84.67% | ||
| 5 years | +18.98% | ||
| 10 years | +130.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,370,799,329
Market Cap (USD)
22,427,694,025
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,956,234,804
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,639,562,327
Free-Float capitalization (USD)
6,529,538,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.75
Moving average 20 days
91.32
Moving average 50 days
87.59
Moving average 100 days
84.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.96%
RSI 9 days
82.05
RSI 14 days
78.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.42% | +84.67% | 22.43B | |
| +0.01% | -4.47% | -16.92% | +42.41% | 112B | |
| -1.51% | -3.41% | -24.09% | +78.06% | 97.69B | |
| -0.73% | -1.96% | -25.87% | +41.46% | 32.15B | |
| -0.83% | -0.37% | +46.20% | +83.35% | 22.43B | |
| -0.58% | +1.89% | +35.63% | +29.44% | 17.37B | |
| -0.35% | +0.02% | -23.77% | +63.30% | 17.3B | |
| +1.35% | +1.22% | - | - | 15.75B | |
| +0.15% | -1.50% | -12.23% | +2.02% | 14.1B | |
| -0.43% | -2.39% | - | - | 11.87B | |
| Average | -0.32% | -0.73% | +3.30% | +53.09% | 36.35B | |
| Weighted average by Cap. | -0.55% | -2.45% | -8.79% | +56.95% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95.75 |  | 95.75 |
| 1 month | 87.65 | | 96.52 |
| 3 years | 49.37 | | 96.52 |
| 5 years | 40.96 | | 96.52 |
| 10 years | 40.6 | | 96.52 |
Monthly variations
Annual variations
| 2026 | +37.57% | ||
| 2025 | +9.61% | ||
| 2024 | +13.14% | ||
| 2023 | +5.60% | ||
| 2022 | -26.64% | ||
| 2021 | +7.89% | ||
| 2020 | -3.73% | ||
| 2019 | +51.14% | ||
| 2018 | -34.46% | ||
| 2017 | +45.64% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
