ANDROS PHARMACEUTICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | -2.08% |
|
-1.62% | -14.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.65 NT$ | 21.2 NT$ | 21.65 NT$ | 21.2 NT$ |
| Volume | 46 935 | 64 346 | 38 833 | 52 716 | 103 684 |
| Change | -0.23% | +0.70% | -2.08% | +2.12% | -2.08% |
| Opening | 21.65 | 21.55 | 21.65 | 21.20 | 21.65 |
| High | 21.65 | 21.65 | 21.70 | 21.65 | 21.65 |
| Low | 21.00 | 20.80 | 21.00 | 20.60 | 20.80 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -2.75% | ||
| 3 months | -15.20% | ||
| 6 months | -19.85% | ||
| Current year | -14.86% | ||
| 1 year | -38.64% |
Volumes
marketsDaily volume
103 684
Avg. Volume 20 sessions
57 065
Avg. Volume 20 sessions TWD
1 209 778.00
Avg. Volume 20 sessions USD
37 585.38
Record volume 1
2 440 137
Record volume 2
1 881 376
Record volume 3
1 756 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 822 489
Capitalization (USD)
22 822 489
Free-Float
99 %
Free-Float capitalization (TWD)
29 092 097
Free-Float capitalization (USD)
29 092 097
Average Daily Capital Traded
5.3%
Highs and lows
1 week
20.60
21.70
1 month
20.4522.05
Current year
19.8026.60
1 year
19.8039.60
3 years
19.8046.30
5 years
19.8046.30
10 years
19.8046.30
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.40
Moving average 50 days
21.79
Moving average 100 days
22.72
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
44.13
RSI 14 days
44.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.62% | -14.86% | -38.64% | 22.82M | ||
| +0.20% | +5.50% | +39.56% | +92.22% | 723B | ||
| +1.26% | +2.56% | +34.12% | +63.95% | 595B | ||
| -0.96% | -1.46% | -3.00% | -3.05% | 369B | ||
| -0.09% | +0.02% | +20.08% | +15.57% | 332B | ||
| -0.51% | -3.64% | +2.20% | +11.12% | 282B | ||
| +0.21% | +1.97% | +17.04% | +3.09% | 244B | ||
| -0.28% | +0.32% | +9.49% | +2.32% | 208B | ||
| +0.39% | -1.02% | -4.95% | -18.90% | 205B | ||
| -2.06% | +0.76% | +1.21% | -26.49% | 168B | ||
| +0.16% | -2.71% | +6.31% | +36.43% | 166B | ||
| +0.54% | +1.19% | +1.73% | -9.68% | 123B | ||
| -0.48% | +0.28% | +23.33% | +25.05% | 92.82B | ||
| -1.29% | -5.46% | -18.73% | -37.32% | 85.83B | ||
| -1.14% | -1.01% | -17.08% | -14.51% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.43% | -0.26% | +8.46% | +6.97% | ||
| Weighted average by Cap. | -0.04% | +0.37% | +16.92% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -22.19% |
- Stock Market
- Equities
- 6917 Stock
- Quotes Andros Pharmaceuticals Co.,Ltd
