ANHUI SHENJIAN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -0.87% |
|
+2.70% | -12.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.32 ¥ | 3.33 ¥ | 3.45 ¥ | 3.42 ¥ |
| Volume | 17 090 600 | 15 880 020 | 16 603 650 | 17 646 860 | 14 926 900 |
| Change | +∞% | +1.22% | +0.30% | +3.60% | -0.87% |
| Opening | 3.18 | 3.27 | 3.32 | 3.32 | 3.44 |
| High | 3.28 | 3.34 | 3.37 | 3.45 | 3.47 |
| Low | 3.17 | 3.25 | 3.26 | 3.31 | 3.37 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.70% | ||
| 1 month | -7.57% | ||
| 3 months | +15.93% | ||
| 6 months | -15.35% | ||
| Current year | -12.98% | ||
| 1 year | -12.98% | ||
| 3 years | -23.15% | ||
| 5 years | -22.45% | ||
| 10 years | +18.13% |
Volumes
marketsDaily volume
14 926 900
Avg. Volume 20 sessions
18 819 228
Avg. Volume 20 sessions CNY
64 361 759.76
Avg. Volume 20 sessions USD
8 889 002.64
Record volume 1
205 188 300
Record volume 2
184 626 400
Record volume 3
176 357 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 254 159 938
Capitalization (USD)
449 432 029
Net sales (CNY)
2 571 056 414
Net sales (USD)
355 088 601
Number of employees
1 334
Sales / Employee (CNY)
1 927 329
Sales / Employee (USD)
266 183
Free-Float
69.45 %
Free-Float capitalization (CNY)
2 260 067 548
Free-Float capitalization (USD)
312 137 929
Average Daily Capital Traded
1.98%
Highs and lows
1 week
3.31
3.47
1 month
2.923.70
Current year
2.354.38
1 year
2.354.38
3 years
2.356.15
5 years
2.356.60
10 years
2.3517.35
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.39
Moving average 50 days
3.29
Moving average 100 days
3.49
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
55.72
RSI 14 days
52.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.70% | -12.98% | -12.98% | 449M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.33% | +4.78% | -7.85% | -3.70% | ||
| Weighted average by Cap. | +0.38% | +3.98% | -6.10% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -1.50% | ||
| 2022 | -27.32% | ||
| 2021 | -1.61% | ||
| 2020 | +27.69% | ||
| 2019 | +20.05% | ||
| 2018 | -35.35% | ||
| 2017 | -19.57% | ||
| 2016 | -13.90% | ||
| 2015 | +95.67% | ||
| 2014 | +51.64% | ||
| 2013 | +35.98% | ||
| 2012 | +4.81% | ||
| 2011 | -36.47% | ||
| 2010 | -14.57% |
- Stock Market
- Equities
- 002361 Stock
- Quotes Anhui Shenjian New Materials Co.,Ltd
