APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.1 EUR | -0.64% |
|
+8.82% | +12.99% |
| Jun. 14 | US Equity Indexes Mixed This Week as Technology Generates Momentum While Fed Remains on Hold | MT |
| Jun. 14 | Nasdaq manages 5th straight record high close; S&P 500 ends barely lower | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 192.14 € | 197.1 € | 199.4 € | 198.12 € |
| Volume | 35 657 | 24 278 | 11 078 | 8 271 |
| Change | +7.11% | +2.58% | +1.17% | -0.64% |
| Opening | 177.96 | 193.00 | 198.28 | 199.54 |
| High | 192.14 | 203.35 | 200.50 | 201.05 |
| Low | 177.96 | 190.18 | 197.18 | 197.54 |
Performance
| 1 day | -0.64% | ||
| 1 week | +8.82% | ||
| Current month | +12.67% | ||
| 1 month | +14.37% | ||
| 3 months | +24.18% | ||
| 6 months | +10.20% | ||
| Current year | +12.99% | ||
| 1 year | +16.84% | ||
| 3 years | +84.78% | ||
| 5 years | +363.44% | ||
| 10 years | +1,073.50% |
Volumes
marketsDaily volume
8 271
Estimated daily volume
8 271
Avg. Volume 20 sessions
11 508
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 279 964.96
Avg. Volume 20 sessions USD
2 440 109.70
Record volume 1
44 873 132
Record volume 2
35 172 812
Record volume 3
30 752 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 258 339 084 180
Capitalization (USD)
3 258 339 084 180
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 305 128 453 452
Free-Float capitalization (USD)
3 088 183 126 896
Average Daily Capital Traded
0%
Highs and lows
1 week
177.96
203.35
1 month
172.88203.35
Current year
153.00203.35
1 year
153.00203.35
3 years
106.86203.35
5 years
42.88203.35
10 years
16.43203.35
Indicators
Moving average 5 days
193.23
Moving average 20 days
179.86
Moving average 50 days
169.74
Moving average 100 days
168.20
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
83.86
RSI 14 days
79.81
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +8.82% | +12.99% | +16.84% | 3,258B | ||
| -1.48% | -1.82% | +10.90% | +59.30% | 55.29B | ||
| +3.71% | +3.11% | -10.40% | -5.10% | 13.79B | ||
| -0.66% | +2.99% | -29.19% | -40.93% | 5.11B | ||
| -0.54% | +2.49% | +0.11% | +181.13% | 3.51B | ||
| +3.17% | +6.31% | +81.17% | - | 1.13B | ||
| +8.24% | +13.58% | +50.82% | +13.58% | 929M | ||
| +0.37% | -0.74% | +6.77% | +148.15% | 343M | ||
| +0.34% | +13.55% | +95.80% | +80.41% | 141M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -2.02% | -0.41% | +40.58% | -8.49% | 112M | ||
| +2.90% | +1.43% | +22.41% | +31.48% | 97.4M | ||
| +0.92% | -0.50% | -1.59% | -20.88% | 86.46M | ||
| Average | -2.03% | +3.33% | +17.72% | +37.73% | ||
| Weighted average by Cap. | -0.63% | -0.15% | +12.82% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e888947a852b4ddaffb581bfa02c.m9yYuaeUC-uPN3sH29Xeqw-1Qe5Kpig4vZXdjYTh5Vw.7rDhgdXOfdLuYyNxgY-Um2PxMZwIwGdqx6Tu0sOwiBfPjv7Jktl5sbdRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:33 pm | 198.1 | 100 | 8,271 |
| 02:16:46 pm | 198 | 40 | 8,171 |
| 02:13:53 pm | 198 | 10 | 8,131 |
| 01:08:06 pm | 198.1 | 250 | 8,121 |
| 12:56:38 pm | 198.1 | 4 | 7,871 |
| 12:53:43 pm | 198 | 1,000 | 7,867 |
| 12:51:14 pm | 198.1 | 5 | 6,867 |
| 12:44:49 pm | 197.5 | 30 | 6,862 |
| 12:40:05 pm | 197.9 | 80 | 6,832 |
| 12:31:04 pm | 198.1 | 10 | 6,752 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Equities
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
