Quotes Apple Inc. Deutsche Boerse AG

Equities

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 02:33:33 2024-06-14 pm EDT 5-day change 1st Jan Change
198.1 EUR -0.64% Intraday chart for Apple Inc. +8.82% +12.99%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Apple Inc.(APC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 192.14 € 197.1 € 199.4 € 198.12 €
Volume 35 657 24 278 11 078 8 271
Change +7.11% +2.58% +1.17% -0.64%
Opening 177.96 193.00 198.28 199.54
High 192.14 203.35 200.50 201.05
Low 177.96 190.18 197.18 197.54

Performance

1 day-0.64%
1 week+8.82%
Current month+12.67%
1 month+14.37%
3 months+24.18%
6 months+10.20%
Current year+12.99%
1 year+16.84%
3 years+84.78%
5 years+363.44%
10 years+1,073.50%

Volumes

markets
Daily volume
8 271
Estimated daily volume
8 271
Avg. Volume 20 sessions
11 508
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 279 964.96
Avg. Volume 20 sessions USD
2 440 109.70
Record volume 1
44 873 132
Record volume 2
35 172 812
Record volume 3
30 752 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 258 339 084 180
Capitalization (USD)
3 258 339 084 180
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 305 128 453 452
Free-Float capitalization (USD)
3 088 183 126 896
Average Daily Capital Traded
0%

Highs and lows

1 week
177.96
Extreme 177.96
203.35
1 month
172.88
Extreme 172.88
203.35
Current year
153.00
Extreme 153
203.35
1 year
153.00
Extreme 153
203.35
3 years
106.86
Extreme 106.86
203.35
5 years
42.88
Extreme 42.875
203.35
10 years
16.43
Extreme 16.43
203.35

Indicators

Moving average 5 days
193.23
Moving average 20 days
179.86
Moving average 50 days
169.74
Moving average 100 days
168.20
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
83.86
RSI 14 days
79.81

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%+8.82%+12.99%+16.84% 3,258B
-1.48%-1.82%+10.90%+59.30% 55.29B
+3.71%+3.11%-10.40%-5.10% 13.79B
-0.66%+2.99%-29.19%-40.93% 5.11B
-0.54%+2.49%+0.11%+181.13% 3.51B
+3.17%+6.31%+81.17% - 1.13B
+8.24%+13.58%+50.82%+13.58% 929M
+0.37%-0.74%+6.77%+148.15% 343M
+0.34%+13.55%+95.80%+80.41% 141M
-40.68%-.--%-50.00%-2.78% 115M
-2.02%-0.41%+40.58%-8.49% 112M
+2.90%+1.43%+22.41%+31.48% 97.4M
+0.92%-0.50%-1.59%-20.88% 86.46M
Average-2.03%+3.33%+17.72%+37.73%
Weighted average by Cap.-0.63%-0.15%+12.82%+17.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6feda55ad30efe411f2.Uqez2wQxEbD_Hdqde5weinzf-dti51YWt3TzBwiMQy0.Fe_Rv1NnVOeqau7CAq5P5yaclbIMlwUh-DCUSXHTJmM234GDYllWwJtlvQ
DatePriceVolumeDaily volume
02:33:33 pm 198.1 100 8,271
02:16:46 pm 198 40 8,171
02:13:53 pm 198 10 8,131
01:08:06 pm 198.1 250 8,121
12:56:38 pm 198.1 4 7,871
12:53:43 pm 198 1,000 7,867
12:51:14 pm 198.1 5 6,867
12:44:49 pm 197.5 30 6,862
12:40:05 pm 197.9 80 6,832
12:31:04 pm 198.1 10 6,752
Chart Apple Inc.
More charts

Monthly variations

Annual change

2024+12.99%
2023+45.58%
2022-23.97%
2021+43.55%
2020+70.47%
2019+88.67%
2018-3.88%
2017+28.80%
2016+11.42%
2015+6.42%
2014+61.60%
2013+4.38%
2012+24.04%
2011+27.52%
2010+69.38%
2009+131.75%
2008-54.36%
2007+114.76%
2006+6.25%
2005+154.78%
2004+178.70%
2003+29.01%
2002-47.18%
2001+60.41%
2000-68.76%
1999+189.40%
1998+177.46%
1997-34.33%
1996-27.09%
1995-18.84%
1994+22.85%
1993-12.07%