Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-01
Last $275.15 $283.78 $281.74 $289.36 $294.29
Volume 107,253,659 261,775,450 66,427,002 65,100,155 23,046,049
Change -6.12% +3.14% -0.72% +2.70% +1.43%
Opening $287.40 $275.00 $286.73 $281.17 $293.44
High $288.80 $285.95 $288.37 $289.94 $296.59
Low $273.75 $274.21 $279.85 $280.70 $289.20

Performance

1 day+1.66%
1 week+0.49%
Current month+1.78%
1 month-3.85%
3 months+15.21%
6 months+8.67%
Current year+8.33%
1 year+41.71%
3 years+53.02%
5 years+114.54%
10 years+1,128.51%

Volumes

markets
Daily volume
20,484,502
Estimated daily volume
38,699,931
Avg. Volume 20 sessions
71,714,461
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
21,101,980,149.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
4,249,933,332,160
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,180,220,000,743
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
285.61
Moving average 20 days
296.77
Moving average 50 days
291.86
Moving average 100 days
276.28
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
36.14
RSI 14 days
39.9

Change 5-day change 1-year change 3-year change Capi.($)
+1.69%+0.49%+41.71%+53.02% 4,250B
-1.01%-4.33%-63.90%+101.87% 70.99B
-6.73%-1.66%-31.02%-47.64% 9.99B
+2.14%+2.87%-48.76%-64.87% 3.03B
-3.62%+6.36%+0.79% - 3.06B
-1.63%-17.91%+82.04%+137.34% 1.87B
-0.46%-4.86%-33.26% - 132M
+0.21%+0.63%+15.74%-11.07% 114M
Average -1.12%-3.68%-4.58%+28.11% 542.39B
Weighted average by Cap. +1.59%-5.11%+39.74%+53.54%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d39094a0070bf5bb.D5Aune4joyhn7zhqcey4jSr0uEpkyC9YLDpNzofxtgw.WMJgyrRbk1kX1mAfJaTN4V6t1hsor3o7eXY5meOE-X9k5lTfjBOSRw24eQ
DatePriceVolumeTotal
12:56:25 pm 294.3216015,945,019
12:56:25 pm 294.324015,944,859
12:56:25 pm 294.3210015,944,819
12:56:25 pm 294.3210015,944,719
12:56:25 pm 294.3210015,944,619
12:56:25 pm 294.3216015,944,519
12:56:25 pm 294.3214115,944,359
12:56:25 pm 294.3220015,944,218
12:56:25 pm 294.334015,944,018
12:56:25 pm 294.334015,943,978
Chart Apple Inc.

Course Extremes

1 week 273.75
Extreme 273.75
296.59
1 month 273.75
Extreme 273.75
317.4
Current year 243.42
Extreme 243.42
317.4
1 year 201.5
Extreme 201.5
317.4
3 years 164.08
Extreme 164.075
317.4
5 years 124.17
Extreme 124.17
317.4
10 years 23.59
Extreme 23.5925
317.4

Monthly variations

Annual variations

2026+6.44%
2025+8.56%
2024+30.07%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%