|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.63 USD | +4.84% |
|
+8.76% | +13.53% |
| Jul. 03 | Irish corporate tax receipts up 1% year-on-year in key payment month | RE |
| Jul. 03 | India investigating Tata data leak that exposed Apple iPhone secrets | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $283.78 | $281.74 | $289.36 | $294.38 | $308.63 |
| Volume | 261,775,450 | 66,427,002 | 65,100,155 | 50,164,232 | 75,400,626 |
| Change | +3.14% | -0.72% | +2.70% | +1.73% | +4.84% |
| Opening | $275.00 | $286.73 | $281.17 | $293.44 | $294.12 |
| High | $285.95 | $288.37 | $289.94 | $296.59 | $309.42 |
| Low | $274.21 | $279.85 | $280.70 | $289.20 | $293.68 |
Performance
| 1 day | +4.84% | ||
| 1 week | +8.76% | ||
| Current month | +6.66% | ||
| 1 month | -0.53% | ||
| 3 months | +20.60% | ||
| 6 months | +13.88% | ||
| Current year | +13.53% | ||
| 1 year | +44.52% | ||
| 3 years | +60.36% | ||
| 5 years | +120.51% | ||
| 10 years | +1,187.43% |
Volumes
marketsDaily volume
75,400,626
Estimated daily volume
75,400,626
Avg. Volume 20 sessions
73,513,776
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
22,688,556,686.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
291.58
Moving average 20 days
294.88
Moving average 50 days
292.67
Moving average 100 days
276.9
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.28%
RSI 9 days
52.4
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +8.76% | +44.52% | +60.36% | 4,533B | |
| +1.59% | +7.19% | -60.48% | +109.11% | 75.31B | |
| +6.37% | +6.07% | -21.49% | -39.62% | 10.22B | |
| +4.35% | +8.18% | -45.68% | -62.79% | 3.29B | |
| -1.66% | -8.34% | -2.16% | - | 2.81B | |
| +4.57% | -9.56% | +72.63% | +128.89% | 1.85B | |
| +0.15% | -2.56% | -31.93% | - | 132M | |
| -0.21% | -0.83% | +14.59% | -10.88% | 115M | |
| +3.77% | +21.15% | -73.56% | -73.56% | 52.59M | |
| Average | +2.64% | +3.42% | -11.51% | +15.93% | 514.08B | |
| Weighted average by Cap. | +4.79% | +12.05% | +42.58% | +60.87% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a8a8118b93cd9c1085a4e8d97ada.PTi9WEh7kwTTPHmD4xBIcFzsQG4D0oTPz8FUt05gnIw.WU-FFhci3FvrDCbOpXZ9LyyKGgxZuL27_rJ59ClQ5PhbAP4LOCTbb4ZyCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:02 pm | 308.94 | 136 | 48,222,571 |
| 03:59:02 pm | 308.94 | 40 | 48,222,435 |
| 03:59:02 pm | 308.94 | 120 | 48,222,395 |
| 03:59:02 pm | 308.94 | 2,053 | 48,222,275 |
| 03:59:02 pm | 308.94 | 40 | 48,220,222 |
| 03:59:02 pm | 308.94 | 80 | 48,220,182 |
| 03:59:02 pm | 308.94 | 80 | 48,220,102 |
| 03:59:02 pm | 308.94 | 80 | 48,220,022 |
| 03:59:02 pm | 308.94 | 40 | 48,219,942 |
| 03:59:02 pm | 308.94 | 60 | 48,219,902 |
Course Extremes
| 1 week | 279.85 |  | 309.42 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
