Quotes 5-day view  Delayed Nasdaq - 05/03 16:00:00 |
|
|
|
| 03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
| 127.79(c) |
125.12(c) |
122.06(c) |
120.13(c) |
121.42(c) |
Last |
| +5.39% |
-2.09% |
-2.45% |
-1.58% |
+1.07% |
Change |
| 116 307 892 |
102 260 945 |
112 966 340 |
178 154 975 |
152 783 292 |
Volume |
| 123.75 |
128.41 |
124.81 |
121.75 |
120.98 |
Open |
| 127.93 |
128.72 |
125.71 |
123.6 |
121.935 |
High |
| 122.79 |
125.01 |
121.84 |
118.62 |
117.57 |
Low |
|
|
| Number of securities |
16 788 100 000 |
| Capitalization (USD) |
2 016 754 453 000 |
|
|
|
| Session volume |
153 766 601 |
| Avg. Volume 20 sessions |
102 859 651 |
| Volume ratio |
1.49 |
| Session exchange |
18 670 340 693$ |
| Avg. Exchange 20 sessions |
12 489 218 818$ |
| Swapped fund session |
0.92% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.13% |
| Change as of January 1 |
-8.49% |
| 1-year price change |
+65.81% |
| 10-year price change |
+844.38% |
|
|
|
| 10-year High (01/25/2021) |
145.09 |
| 10-year Low (06/20/2011) |
11.09 |
|
|
|
| STIM |
|
| RSI 14 days |
37.06 |
| MA20 |
130.25 |
| MA50 |
131.79 |
| MA100 |
125.30 |
| MA20 / Price |
-7.27% |
| MA50 / Price |
-8.54% |
| MA100 / Price |
-3.20% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
121.42 |
7002832 |
| 03:59:59 pm |
121.39 |
489 |
| 03:59:59 pm |
121.39 |
100 |
| 03:59:59 pm |
121.39 |
190 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
100 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
590 |
| 03:59:59 pm |
121.41 |
190 |
| 03:59:59 pm |
121.41 |
100 |
| 03:59:59 pm |
121.41 |
100 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.4 |
100 |
| 03:59:59 pm |
121.4 |
100 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
200 |
| 03:59:59 pm |
121.41 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Fueled by tech, Wall Street rebounds at end of volatile week |
Intraday chart for APPLE INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
