Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
115.355(c) 115.54(c) 112.13(c) 110.34(c) 106.84 Last
+3.00% +0.16% -2.95% -1.60% -3.17% Change
140 150 087 184 642 039 155 026 675 178 010 968 286 746 563 Volume
114.72 118.33 115.23 109.72 110.4 Open
115.93 118.829 116 112.2 110.88 High
112.8 113.61 112.04 108.71 106.09 Low
Capitalization
Number of securities 17 102 536 000
Capitalization (USD) 1 887 093 822 240
Volumes Nasdaq
Session volume 286 746 563
Avg. Volume 20 sessions 227 767 023
Volume ratio 1.26
Session exchange 30 636 002 791$
Avg. Exchange 20 sessions 24 334 628 689$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change -4.61%
Change as of January 1 +45.53%
1-year price change +91.84%
10-year price change +986.36%
Extremes Nasdaq
10-year High (09/02/2020) 137.98
10-year Low (09/28/2010) 9.82
Indicators Nasdaq
STIM
RSI 14 days 44.69
MA20 121.02
MA50 110.06
MA100 96.49
MA20 / Price -13.27%
MA50 / Price -3.01%
MA100 / Price 9.69%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 106.84 53268107
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.71 200
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
03:59:59 pm 106.705 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart