|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
After hours 08:00:00 pm | |||
| 332.27 USD | +1.75% |
|
332.40 | +0.04% |
| Sep. 11 | The Week in Numbers: Apple's foldable launch, crude oil hits $100 | RE |
| Sep. 11 | ROI-Triple-digit oil, yen whiplash and a $2,000 iPhone: The financial week in five charts | RE |
Stock exchange
Nasdaq
AAPL 332.27 $
+1.75%
16.85B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 332.27USD | +1.75% | 16.85B $ | ||
CBOE
| AAPL | 332.24USD | +1.72% | 972M $ | |
|
Tradegate
| APC | 286.50EUR | +1.85% | 14.55M € | |
|
Xetra
| APC | 288.75EUR | +3.62% | 6.58M € | |
|
Boerse Muenchen
| APC | 286.80EUR | +2.10% | 3.96M € | |
|
Borsa Italiana
| 1AAPL | 288.80EUR | +3.62% | 2.84M € | |
|
CBOE
| 289.10EUR | +3.81% | 2.6M € | ||
|
London S.E.
| 0R2V | 335.00USD | +11.67% | 2.28M $ | |
|
Mexican S.E.
| AAPL * | 5,640.98MXN | +1.98% | 28.64M $ | |
|
Deutsche Boerse AG
| APC | 286.75EUR | +2.72% | 1.37M € | |
|
Lima
| AAPLUS | 331.69USD | +2.06% | 772K $ | |
|
Börse Stuttgart
| APC | 286.85EUR | +2.05% | 606K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 325.00USD | +3.55% | 196K $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,000,300.00COP | -0.47% | 152M $ | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | 0.00% | 1.45M $ | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 272.65CHF | +4.99% | 0 CHF | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 334.20USD | +3.56% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,188.00PLN | 0.00% | 0 zł | |
| AAPL34 | 85.00BRL | +2.32% | 36.9M R$ | ||
| AAPL | 26,560.00ARS | +1.92% | 4.51B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.28USD | +1.95% | 277K $ | |
| AAPL | 46.78CAD | +1.78% | 18.04M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.20EUR | -2.08% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | +2.10% | 0 € | |
| AAPL80 | 10.70THB | +1.90% | 23.47M ฿ | ||
| AAPL01 | 31.50THB | +2.44% | 2.91M ฿ | ||
| AAPL03 | 3.580THB | +2.29% | 874K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.150EUR | +2.88% | 0 € | |
| AAPL19 | 7.200THB | +2.86% | 257K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $316.22 | $315.34 | $326.57 | $332.27 | $332.27 |
| Volume | 35,477,090 | 65,639,962 | 70,011,913 | 50,716,865 | 50,716,865 |
| Change | -1.17% | -0.28% | +3.56% | +1.75% | +1.75% |
| Opening | $317.10 | $315.49 | $316.67 | $327.45 | $327.45 |
| High | $320.70 | $319.15 | $326.74 | $336.22 | $336.22 |
| Low | $314.90 | $309.90 | $316.51 | $326.30 | $326.30 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.84% | ||
| Current month | +4.87% | ||
| 1 month | +8.97% | ||
| 3 months | +12.39% | ||
| 6 months | +27.40% | ||
| Current year | +22.22% | ||
| 1 year | +44.45% | ||
| 3 years | +85.25% | ||
| 5 years | +123.04% | ||
| 10 years | +1,188.74% |
Volumes
marketsDaily volume
50,716,865
Estimated daily volume
50,716,865
Avg. Volume 20 sessions
42,047,250
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
13,971,039,757.5
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,849,208,188,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,768,877,896,962
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
322.07
Moving average 20 days
315.28
Moving average 50 days
317.22
Moving average 100 days
305.32
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.11%
RSI 9 days
61.98
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +3.84% | +44.45% | +85.25% | 4,849B | |
| +1.70% | -7.31% | -51.77% | +125.30% | 86.5B | |
| +0.76% | -7.13% | -43.51% | -45.53% | 9.05B | |
| +0.59% | -5.52% | -59.85% | -62.45% | 3.2B | |
| -1.95% | -5.90% | -21.82% | - | 2.56B | |
| -1.97% | -0.24% | -5.25% | +141.32% | 1.63B | |
| -8.13% | +4.58% | -99.81% | -100.00% | 324M | |
| -0.96% | +0.49% | +15.47% | +18.39% | 125M | |
| -0.55% | -1.28% | -45.90% | - | 106M | |
| Average | -1.16% | -1.81% | -29.78% | +23.18% | 550.3B | |
| Weighted average by Cap. | +0.07% | +3.62% | +42.48% | +85.62% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fceead62e8c0d6485038a4317543.nElDA5hH1ex96LFYIl34q3SjuSuIRFu3bptFCPipRec.2Ch1W9IWpK8kmd8aczOn3iSTj0bidCiDHq4vW6rEPLfQLG5X2QSchCSF3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 332.27 | 5,418,444 | 39,722,775 |
| 04:00:00 pm | 332.24 | 80 | 34,304,331 |
| 04:00:00 pm | 332.24 | 80 | 34,304,251 |
| 04:00:00 pm | 332.24 | 80 | 34,304,171 |
| 04:00:00 pm | 332.24 | 80 | 34,304,091 |
| 04:00:00 pm | 332.24 | 80 | 34,304,011 |
| 04:00:00 pm | 332.24 | 80 | 34,303,931 |
| 04:00:00 pm | 332.24 | 80 | 34,303,851 |
| 03:59:59 pm | 332.23 | 447 | 34,303,771 |
| 03:59:59 pm | 332.23 | 75 | 34,303,324 |
Price Extremes
| 1 week | 309.9 |  | 336.22 |
| 1 month | 302.05 | | 336.22 |
| Current year | 243.42 | | 344.57 |
| 1 year | 235.03 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 26.02 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
