Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-06 2026-07-07
Last $289.36 $294.38 $308.63 $312.66 $312.96
Volume 65,100,155 50,164,232 75,400,626 53,589,977 22,779,798
Change +2.70% +1.73% +4.84% +1.31% -0.02%
Opening $281.17 $293.44 $294.12 $307.36 $315.29
High $289.94 $296.59 $309.42 $314.20 $315.48
Low $280.70 $289.20 $293.68 $307.00 $310.15

Performance

1 day+0.04%
1 week+8.12%
Current month+8.12%
1 month+3.75%
3 months+23.41%
6 months+20.17%
Current year+15.08%
1 year+49.01%
3 years+64.07%
5 years+116.40%
10 years+1,204.36%

Volumes

markets
Daily volume
22,779,372
Estimated daily volume
37,437,653
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
23,815,504,773.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
291.58
Moving average 20 days
294.8
Moving average 50 days
293.52
Moving average 100 days
276.9
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
64.64
RSI 14 days
60.26

Change 5-day change 1-year change 3-year change Capi.($)
-0.02%+8.12%+49.01%+64.07% 4,592B
-0.77%+5.67%-59.83%+107.36% 76.36B
+5.25%+11.89%-14.54%-35.76% 10.27B
+2.11%+1.19%-45.75%-63.74% 3.16B
-3.03%-7.77%-2.38% - 2.82B
+0.92%-1.78%+80.35%+122.86% 1.85B
+2.62%+2.62%-27.92% - 132M
-0.83%-0.21%+16.38%-6.67% 115M
-1.79%+20.61%-72.22%-72.50% 53.55M
Average +0.47%+5.56%-8.54%+16.52% 520.77B
Weighted average by Cap. +0.04%+12.06%+47.01%+64.49%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

255e77da69b108b5b8.0X5d7SIRyytQCRjZto8LyFTLQTF9VrTPVw_kD0vNG3E.izwtuHYkm2EYRXOR-rY9oQOvMn4ZAOb3MVClenKgcQm4F2qdTX6fYBJdaw
DatePriceVolumeTotal
01:27:16 pm 312.9446017,712,054
01:27:15 pm 312.945017,711,594
01:27:15 pm 312.947017,711,544
01:27:15 pm 312.9410017,711,474
01:27:15 pm 312.9410017,711,374
01:27:15 pm 312.9410017,711,274
01:27:15 pm 312.9410017,711,174
01:27:15 pm 312.9380017,711,074
01:27:15 pm 312.946417,710,274
01:27:15 pm 312.957517,710,210
Chart Apple Inc.

Course Extremes

1 week 289.2
Extreme 289.195
315.48
1 month 273.75
Extreme 273.75
317.4
Current year 243.42
Extreme 243.42
317.4
1 year 201.5
Extreme 201.5
317.4
3 years 164.08
Extreme 164.075
317.4
5 years 124.17
Extreme 124.17
317.4
10 years 24.01
Extreme 24.0125
317.4

Monthly variations

Annual variations

2026+15.01%
2025+8.56%
2024+30.07%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%