|
Market Closed -
Other stock markets
|
After hours 07:59:44 pm | |||
| 312.66 USD | +1.31% |
|
312.64 | -0.01% |
| 03:02am | Volvo Cars to integrate Apple Music into more than 2 million cars | FW |
| 02:54am | APPLE INC : UBS sticks Neutral | ZD |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $289.36 | $294.38 | $308.63 | $312.66 | $312.66 |
| Volume | 65,100,155 | 50,164,232 | 75,400,626 | 53,589,977 | 53,589,977 |
| Change | +2.70% | +1.73% | +4.84% | +1.31% | +1.31% |
| Opening | $281.17 | $293.44 | $294.12 | $307.36 | $307.36 |
| High | $289.94 | $296.59 | $309.42 | $314.20 | $314.20 |
| Low | $280.70 | $289.20 | $293.68 | $307.00 | $307.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +10.97% | ||
| Current month | +8.05% | ||
| 1 month | +1.73% | ||
| 3 months | +20.78% | ||
| 6 months | +19.17% | ||
| Current year | +15.01% | ||
| 1 year | +46.41% | ||
| 3 years | +63.01% | ||
| 5 years | +120.15% | ||
| 10 years | +1,209.16% |
Volumes
marketsDaily volume
53,589,977
Estimated daily volume
53,589,977
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
23,820,075,887.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
291.58
Moving average 20 days
294.8
Moving average 50 days
293.52
Moving average 100 days
276.9
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
64.64
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +10.97% | +46.41% | +63.01% | 4,592B | |
| -0.86% | +6.75% | -59.69% | +113.89% | 76.36B | |
| +0.56% | +6.32% | -18.80% | -38.96% | 10.27B | |
| -3.84% | -0.90% | -46.87% | -64.49% | 3.16B | |
| +0.74% | -4.89% | +0.67% | - | 2.82B | |
| +0.70% | -0.37% | +75.23% | +127.80% | 1.85B | |
| +0.62% | +0.62% | -29.33% | - | 132M | |
| -0.10% | -1.03% | +15.66% | -9.00% | 115M | |
| -1.79% | +16.03% | -72.22% | -73.30% | 53.55M | |
| Average | -0.43% | +4.03% | -9.88% | +16.99% | 520.77B | |
| Weighted average by Cap. | -0.02% | +12.03% | +44.46% | +63.55% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fcce4a148e51176d.0LCOyWMM7_REb-VlreUD6v-eYT8B7ENgDhLIACQT968.guf4sVZfgMRyF8gL7KJCgrD9U3ZiuAcYW3eKNVJWusjgx8GgTj-ihi491Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 312.66 | 10,347,588 | 38,241,592 |
| 04:00:00 pm | 312.86 | 80 | 27,894,004 |
| 04:00:00 pm | 312.86 | 80 | 27,893,924 |
| 04:00:00 pm | 312.86 | 80 | 27,893,844 |
| 04:00:00 pm | 312.86 | 80 | 27,893,764 |
| 04:00:00 pm | 312.86 | 40 | 27,893,684 |
| 04:00:00 pm | 312.86 | 80 | 27,893,644 |
| 04:00:00 pm | 312.86 | 80 | 27,893,564 |
| 04:00:00 pm | 312.86 | 80 | 27,893,484 |
| 04:00:00 pm | 312.87 | 100 | 27,893,404 |
Course Extremes
| 1 week | 289.2 |  | 314.2 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 24.01 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +15.01% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
