|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.19 USD | -0.89% |
|
-0.16% | +11.17% |
| 11:33am | Europe forges ahead with Big Tech crackdown with X fine, defying Trump | RE |
| 10:01am | India weighs greater phone-location surveillance; tech giants protest | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 283.10 $ | 286.19 $ | 284.15 $ | 280.70 $ | 278.15 $ |
| Volume | 46,587,722 | 53,669,532 | 43,538,687 | 43,989,056 | 15,084,301 |
| Change | +1.52% | +1.09% | -0.71% | -1.21% | -0.89% |
| Opening | 278.01 $ | 283.00 $ | 286.20 $ | 284.10 $ | 280.54 $ |
| High | 283.42 $ | 287.40 $ | 288.62 $ | 284.73 $ | 281.14 $ |
| Low | 276.14 $ | 282.63 $ | 283.30 $ | 278.59 $ | 278.12 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +3.52% | ||
| 3 months | +16.67% | ||
| 6 months | +39.38% | ||
| Current year | +11.67% | ||
| 1 year | +15.06% | ||
| 3 years | +90.71% | ||
| 5 years | +125.98% | ||
| 10 years | +845.71% |
Volumes
marketsDaily volume
11,213,208
Estimated daily volume
39,451,070
Avg. Volume 20 sessions
45,919,397
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12,814,496,523.81
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,147,722,287,100
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.45 %
Free-Float capitalization (USD)
4,155,679,539,262
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
282.6
Moving average 20 days
273.79
Moving average 50 days
264.59
Moving average 100 days
245.88
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
72.87
RSI 14 days
70.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.29% | +15.06% | +90.71% | 4,148B | |
| +1.91% | +4.09% | +47.01% | +322.73% | 140B | |
| -1.88% | +5.99% | -26.75% | +23.85% | 11.18B | |
| +1.14% | -5.27% | +7.00% | -29.75% | 6.66B | |
| +1.38% | +12.07% | -2.15% | - | 2.93B | |
| +0.30% | +7.66% | +114.53% | +139.76% | 2.04B | |
| 0.00% | -0.54% | -53.11% | - | 163M | |
| 0.00% | +1.47% | +73.08% | -20.99% | 128M | |
| +1.72% | +1.72% | -60.14% | -14.49% | 112M | |
| 0.00% | -0.25% | +21.73% | +158.39% | 104M | |
| Average | +0.52% | -0.02% | +13.63% | +83.78% | 431.11B | |
| Weighted average by Cap. | -0.52% | +1.14% | +16.01% | +97.91% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6dc8b2c9a7d8a5ea4fba02f6.uIuzwuzahSeppgdchRIETbjPrrZhK9SCzt5nf-vnrio.8tHWlpq9wh_iwkot938wBOC8woZVXeS3qopfKqqR91vb1OuJm57LU_nlMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:50 am | 279.67 | 114 | 6,059,995 |
| 11:20:50 am | 279.67 | 100 | 6,059,881 |
| 11:20:50 am | 279.67 | 100 | 6,059,781 |
| 11:20:50 am | 279.67 | 100 | 6,059,681 |
| 11:20:50 am | 279.67 | 100 | 6,059,581 |
| 11:20:50 am | 279.67 | 100 | 6,059,481 |
| 11:20:50 am | 279.67 | 120 | 6,059,381 |
| 11:20:48 am | 279.68 | 184 | 6,059,261 |
| 11:20:47 am | 279.69 | 100 | 6,059,077 |
| 11:20:47 am | 279.69 | 100 | 6,058,977 |
Course Extremes
| 1 week | 276.14 |  | 288.62 |
| 1 month | 265.32 | | 288.62 |
| Current year | 169.21 | | 288.62 |
| 1 year | 169.21 | | 288.62 |
| 3 years | 124.17 | | 288.62 |
| 5 years | 116.21 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2025 | +12.09% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
