Quotes Apple Inc.

Equities

AAPL

US0378331005

Phones & Handheld Devices

Delayed Nasdaq 10:38:10 2023-12-07 am EST Intraday chart for Apple Inc. 5-day change 1st Jan Change
194.81 USD +1.29% +2.56% +49.93%

Quotes 5-day view

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 191.24 $ 189.43 $ 193.42 $ 192.32 $ 194.77 $
Volume 45 704 823 43 389 519 66 628 398 41 089 737 12 897 623
Change +0.68% -0.95% +2.11% -0.57% +1.30%
Opening 190.33 189.98 190.21 194.45 193.63
High 191.56 190.05 194.40 194.76 194.92
Low 189.23 187.45 190.18 192.11 193.59

Performance

1 day+1.34%
1 week+2.55%
Current month+2.55%
1 month+7.13%
3 months+9.70%
6 months+9.54%
Current year+49.92%
1 year+38.21%
3 years+57.41%
5 years+362.44%
10 years+862.90%

Volumes

markets
Daily volume
12 188 547
Estimated daily volume
76 505 365
Avg. Volume 20 sessions
45 285 402
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
8 825 219 141.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 991 105 264 640
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
99.92 %
Free-Float capitalization (USD)
2 988 825 790 494
Average Daily Capital Traded
0.3%

Highs and lows

1 week
187.45
Extreme 187.4511
194.92
1 month
181.59
Extreme 181.59
194.92
Current year
124.17
Extreme 124.17
198.23
1 year
124.17
Extreme 124.17
198.23
3 years
116.21
Extreme 116.21
198.23
5 years
35.50
Extreme 35.5
198.23
10 years
17.63
Extreme 17.6268
198.23

Indicators

Moving average 5 days
190.96
Moving average 20 days
188.51
Moving average 50 days
180.09
Moving average 100 days
181.70
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
70.18
RSI 14 days
68.21

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33% +2.55% +49.92% +38.21% 2991 B $
-1.34% -5.17% +34.19% +30.14% 47 731 M $
+5.95% +8.50% +53.65% +51.85% 12 994 M $
-2.03% -11.31% -18.30% -25.57% 7 613 M $
+10.57% +9.46% +189.72% +162.83% 3 130 M $
0.00% -5.17% -34.52% -37.50% 556 M $
+0.36% -15.87% +353.23% +307.25% 358 M $
+27.88% -.--%-34.31% -19.28% 109 M $
0.00% +4.42% +0.97% +6.78% 93 M $
-1.97% -4.63% -40.58% -44.00% 85 M $
+1.79% 0.00% +1.79% -9.52% 77 M $
-3.93% +3.03% +1.42% +1.95% 55 M $
Average+3.24% +1.39% +46.43% +38.59%
Weighted average by Cap.+1.32% +1.47% +49.67% +38.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30bdb272f56c7044117b0f662bbe4c.vQwSk2hmg0c79-CUBgsXaLeuixUQazVTnsYgH-PDTl8.2WZQxxwHyCxKsKajaFpDIt78u3l2GHcVpoVvadOtIW3cPn6hHSTqEUmuuQ
DatePriceVolumeDaily volume
10:32:08 am 194.7 100 9,558,118
10:32:08 am 194.71 156 9,558,018
10:32:08 am 194.71 100 9,557,862
10:32:08 am 194.71 100 9,557,762
10:32:07 am 194.71 1,100 9,557,662
10:32:07 am 194.72 100 9,556,562
10:32:07 am 194.71 100 9,556,462
10:32:07 am 194.71 100 9,556,362
10:32:07 am 194.71 100 9,556,262
10:32:07 am 194.72 100 9,556,162
Chart Apple Inc.
More charts

Monthly variations

Annual change

2023+48.02%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer