|
Market Closed -
Other stock markets
|
After hours 04:28:28 pm | |||
| 294.38 USD | +1.73% |
|
294.20 | -0.06% |
| 03:04pm | Apple Receives Warning From Russia Over Alleged Discrimination Against Local Apps | MT |
| 12:47pm | Russia warns Apple of $52 million fine over alleged bias against local apps | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $275.15 | $283.78 | $281.74 | $289.36 | $294.38 |
| Volume | 107,253,659 | 261,775,450 | 66,427,002 | 65,100,155 | 48,928,761 |
| Change | -6.12% | +3.14% | -0.72% | +2.70% | +1.73% |
| Opening | $287.40 | $275.00 | $286.73 | $281.17 | $293.44 |
| High | $288.80 | $285.95 | $288.37 | $289.94 | $296.59 |
| Low | $273.75 | $274.21 | $279.85 | $280.70 | $289.20 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.44% | ||
| Current month | +1.73% | ||
| 1 month | -3.89% | ||
| 3 months | +15.16% | ||
| 6 months | +8.62% | ||
| Current year | +8.28% | ||
| 1 year | +41.65% | ||
| 3 years | +52.96% | ||
| 5 years | +114.45% | ||
| 10 years | +1,127.99% |
Volumes
marketsDaily volume
48,928,761
Estimated daily volume
48,928,761
Avg. Volume 20 sessions
71,714,461
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
21,111,303,029.18
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,249,933,332,160
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,180,220,000,743
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
285.61
Moving average 20 days
296.77
Moving average 50 days
291.86
Moving average 100 days
276.28
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
36.14
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +0.44% | +41.65% | +52.96% | 4,250B | |
| -1.01% | -4.33% | -63.90% | +101.87% | 70.99B | |
| -6.73% | -1.66% | -31.02% | -47.64% | 9.99B | |
| +2.14% | +2.87% | -48.76% | -64.87% | 3.03B | |
| -3.62% | +6.36% | +0.79% | - | 3.06B | |
| -1.63% | -17.91% | +82.04% | +137.34% | 1.87B | |
| -0.46% | -7.32% | -29.48% | - | 132M | |
| +0.21% | +1.49% | +14.90% | -11.48% | 114M | |
| Average | -1.11% | -3.68% | -4.22% | +28.03% | 542.39B | |
| Weighted average by Cap. | +1.60% | -5.11% | +39.68% | +53.48% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c6925ddb56c115c9c06.FEhwXBHIdVIRm9mMrq7aLKR6_udBNwqaP4Fn2-Z_pKc.WzoeCyiDRh8m9K7lxMe1ZupOzdB1ADqoV9YOg6Q3y5JtDjY_V6UkATzdrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 pm | 294.54 | 100 | 30,513,924 |
| 03:59:30 pm | 294.54 | 100 | 30,513,824 |
| 03:59:30 pm | 294.54 | 161 | 30,513,724 |
| 03:59:30 pm | 294.54 | 40 | 30,513,563 |
| 03:59:30 pm | 294.54 | 100 | 30,513,523 |
| 03:59:30 pm | 294.54 | 79 | 30,513,423 |
| 03:59:30 pm | 294.54 | 40 | 30,513,344 |
| 03:59:30 pm | 294.54 | 120 | 30,513,304 |
| 03:59:30 pm | 294.54 | 40 | 30,513,184 |
| 03:59:30 pm | 294.54 | 355 | 30,513,144 |
Course Extremes
| 1 week | 273.75 |  | 296.59 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
