APPLE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 USD | +0.03% |
|
-3.91% | -12.64% |
| 04:22pm | Intercontinental Hotels Introduces Apple's AirPlay in North American Hotels | MT |
| 02:36pm | Apple plans to expand Singapore campus | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 176.55 $ | 172.69 $ | 169.38 $ | 168 $ | 168 $ |
| Volume | 101 670 886 | 73 531 773 | 73 711 235 | 50 901 210 | 10 325 973 |
| Change | +0.86% | -2.19% | -1.92% | -0.81% | +0.03% |
| Opening | 174.26 | 175.36 | 171.75 | 169.61 | 168 |
| High | 178.36 | 176.63 | 173.76 | 170.65 | 168.6 |
| Low | 174.21 | 172.50 | 168.27 | 168.00 | 167.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.12% | ||
| Current month | -2.13% | ||
| 1 month | -3.39% | ||
| 3 months | -11.02% | ||
| 6 months | -4.55% | ||
| Current year | -12.83% | ||
| 1 year | +0.82% | ||
| 3 years | +24.47% | ||
| 5 years | +229.31% | ||
| 10 years | +784.72% |
Volumes
marketsDaily volume
8 839 878
Estimated daily volume
64 661 815
Avg. Volume 20 sessions
59 613 364
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 017 429 686.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 594 236 008 000
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (USD)
2 440 178 715 744
Average Daily Capital Traded
0.39%
Highs and lows
1 week
167.33
178.36
1 month
167.11178.67
Current year
167.11196.38
1 year
162.80199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
18.71199.62
Indicators
Moving average 5 days
172.29
Moving average 20 days
171.52
Moving average 50 days
176.47
Moving average 100 days
183.56
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
44.11
RSI 14 days
44.15
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -4.12% | -12.76% | +0.90% | 2,594B | ||
| +0.61% | +1.87% | +5.00% | +31.67% | 51.82B | ||
| -0.40% | +8.30% | +23.30% | +55.79% | 19.01B | ||
| +4.14% | +1.59% | -16.73% | -45.18% | 6.05B | ||
| -0.77% | -4.09% | -17.20% | +166.55% | 2.92B | ||
| -1.75% | -12.25% | +102.60% | - | 1.3B | ||
| 0.00% | -6.76% | +13.11% | -17.86% | 695M | ||
| +0.73% | -0.36% | +10.36% | +377.59% | 351M | ||
| -40.68% | -.--% | -50.00% | -12.50% | 115M | ||
| -1.87% | -3.89% | +36.23% | -30.63% | 110M | ||
| +5.00% | -12.50% | +8.62% | +14.55% | 82.11M | ||
| +0.11% | -5.15% | -6.47% | -37.95% | 81.98M | ||
| +0.30% | -0.30% | -13.52% | -16.58% | 63.21M | ||
| +0.44% | -0.86% | +5.99% | +46.96% | 50.23M | ||
| Average | -2.44% | -1.28% | +6.32% | +41.02% | ||
| Weighted average by Cap. | +0.04% | -0.10% | -12.11% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e7bff4f242d04b6e9d3ab12.eOg8YNrvem9DstDntlCGgUcdENO4arM4pMWNQyRfbWo.OpJtNqyHTVwc-7m11DbN0gZkfJLMLItszK3UKndtWSwbslMMvK0_WnTf6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:18 am | 167.9 | 125 | 6,928,150 |
| 10:23:18 am | 167.9 | 181 | 6,928,025 |
| 10:23:17 am | 167.9 | 200 | 6,927,844 |
| 10:23:17 am | 167.9 | 200 | 6,927,644 |
| 10:23:17 am | 167.9 | 100 | 6,927,444 |
| 10:23:17 am | 167.9 | 100 | 6,927,344 |
| 10:23:17 am | 168 | 100 | 6,927,244 |
| 10:23:17 am | 168 | 145 | 6,927,144 |
| 10:23:17 am | 168 | 200 | 6,926,999 |
| 10:23:17 am | 168 | 200 | 6,926,799 |
Monthly variations
Annual change
| 2024 | -12.74% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
