|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 289.36 USD | +2.70% |
|
282.18 | -2.48% |
| 03:37am | EU tech chief and Apple CEO had a constructive talk on topics of common interest | RE |
| 10:56pm | PRESS DIGEST-Financial Times - July 1 | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $275.15 | $283.78 | $281.74 | $289.36 | $289.36 |
| Volume | 107,253,659 | 261,775,450 | 66,427,002 | 65,100,155 | 65,100,155 |
| Change | -6.12% | +3.14% | -0.72% | +2.70% | +2.70% |
| Opening | $287.40 | $275.00 | $286.73 | $281.17 | $281.17 |
| High | $288.80 | $285.95 | $288.37 | $289.94 | $289.94 |
| Low | $273.75 | $274.21 | $279.85 | $280.70 | $280.70 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.68% | ||
| 1 month | -7.27% | ||
| 3 months | +14.02% | ||
| 6 months | +6.44% | ||
| Current year | +6.44% | ||
| 1 year | +41.03% | ||
| 3 years | +49.18% | ||
| 5 years | +111.27% | ||
| 10 years | +1,110.71% |
Volumes
marketsDaily volume
65,100,155
Estimated daily volume
65,100,155
Avg. Volume 20 sessions
71,714,461
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
20,751,296,434.96
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,249,933,332,160
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,180,220,000,743
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
285.61
Moving average 20 days
296.77
Moving average 50 days
291.86
Moving average 100 days
276.28
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
36.14
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -1.68% | +41.03% | +49.18% | 4,250B | |
| -1.01% | -4.33% | -63.90% | +101.87% | 70.99B | |
| +3.42% | +5.44% | -26.04% | -43.86% | 9.99B | |
| -5.03% | +0.72% | -49.84% | -65.60% | 3.03B | |
| +2.86% | +10.36% | +4.58% | - | 3.06B | |
| -1.63% | -17.91% | +82.04% | +137.34% | 1.87B | |
| +0.31% | -4.27% | -32.85% | - | 132M | |
| +1.26% | +0.63% | +15.74% | -11.07% | 114M | |
| Average | +0.34% | -1.60% | -3.65% | +27.98% | 542.39B | |
| Weighted average by Cap. | +2.63% | -5.08% | +39.09% | +49.78% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f710d0e09a6be3212e081a77832c3f.PvYB8siIToEnnK0zgpq_hILUwHu7VGaEDsV2lvB0gTM.cLlZx6HdGMJJ5eoL0-z05uCLo06WEgHFaY4yyZIg4GVLgXSbmfoBxkbu9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:44 pm | 289.56 | 800 | 30,174,205 |
| 03:58:44 pm | 289.56 | 40 | 30,173,405 |
| 03:58:44 pm | 289.56 | 58 | 30,173,365 |
| 03:58:44 pm | 289.56 | 40 | 30,173,307 |
| 03:58:44 pm | 289.56 | 40 | 30,173,267 |
| 03:58:44 pm | 289.54 | 720 | 30,173,227 |
| 03:58:44 pm | 289.55 | 55 | 30,172,507 |
| 03:58:44 pm | 289.55 | 70 | 30,172,452 |
| 03:58:44 pm | 289.55 | 40 | 30,172,382 |
| 03:58:44 pm | 289.57 | 40 | 30,172,342 |
Course Extremes
| 1 week | 273.75 |  | 289.94 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
