Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
194.81 USD | +1.29% | +2.56% | +49.93% |
07:09am | Analysis-Global small-cap stocks lure bargain hunters after sluggish 2023 | RE |
12:39am | Apple exec behind iPhone screen and touch ID is leaving - Bloomberg News | RE |
Quotes 5-day view
Delayed Quote Nasdaq2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
---|---|---|---|---|---|
Last | 191.24 $ | 189.43 $ | 193.42 $ | 192.32 $ | 194.77 $ |
Volume | 45 704 823 | 43 389 519 | 66 628 398 | 41 089 737 | 12 897 623 |
Change | +0.68% | -0.95% | +2.11% | -0.57% | +1.30% |
Opening | 190.33 | 189.98 | 190.21 | 194.45 | 193.63 |
High | 191.56 | 190.05 | 194.40 | 194.76 | 194.92 |
Low | 189.23 | 187.45 | 190.18 | 192.11 | 193.59 |
Performance
1 day | +1.34% | ||
1 week | +2.55% | ||
Current month | +2.55% | ||
1 month | +7.13% | ||
3 months | +9.70% | ||
6 months | +9.54% | ||
Current year | +49.92% | ||
1 year | +38.21% | ||
3 years | +57.41% | ||
5 years | +362.44% | ||
10 years | +862.90% |
Volumes
marketsDaily volume
12 188 547
Estimated daily volume
76 505 365
Avg. Volume 20 sessions
45 285 402
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
8 825 219 141.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 991 105 264 640
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
99.92 %
Free-Float capitalization (USD)
2 988 825 790 494
Average Daily Capital Traded
0.3%
Highs and lows
1 week
187.45
194.92

1 month
181.59
194.92

Current year
124.17
198.23

1 year
124.17
198.23

3 years
116.21
198.23

5 years
35.50
198.23

10 years
17.63
198.23

Indicators
Moving average 5 days
190.96
Moving average 20 days
188.51
Moving average 50 days
180.09
Moving average 100 days
181.70
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
70.18
RSI 14 days
68.21
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +2.55% | +49.92% | +38.21% | 2991 B $ | ||
-1.34% | -5.17% | +34.19% | +30.14% | 47 731 M $ | ||
+5.95% | +8.50% | +53.65% | +51.85% | 12 994 M $ | ||
-2.03% | -11.31% | -18.30% | -25.57% | 7 613 M $ | ||
+10.57% | +9.46% | +189.72% | +162.83% | 3 130 M $ | ||
0.00% | -5.17% | -34.52% | -37.50% | 556 M $ | ||
+0.36% | -15.87% | +353.23% | +307.25% | 358 M $ | ||
+27.88% | -.--% | -34.31% | -19.28% | 109 M $ | ||
0.00% | +4.42% | +0.97% | +6.78% | 93 M $ | ||
-1.97% | -4.63% | -40.58% | -44.00% | 85 M $ | ||
+1.79% | 0.00% | +1.79% | -9.52% | 77 M $ | ||
-3.93% | +3.03% | +1.42% | +1.95% | 55 M $ | ||
Average | +3.24% | +1.39% | +46.43% | +38.59% | ||
Weighted average by Cap. | +1.32% | +1.47% | +49.67% | +38.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
30bdb272f56c7044117b0f662bbe4c.vQwSk2hmg0c79-CUBgsXaLeuixUQazVTnsYgH-PDTl8.2WZQxxwHyCxKsKajaFpDIt78u3l2GHcVpoVvadOtIW3cPn6hHSTqEUmuuQ
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:08 am | 194.7 | 100 | 9,558,118 |
10:32:08 am | 194.71 | 156 | 9,558,018 |
10:32:08 am | 194.71 | 100 | 9,557,862 |
10:32:08 am | 194.71 | 100 | 9,557,762 |
10:32:07 am | 194.71 | 1,100 | 9,557,662 |
10:32:07 am | 194.72 | 100 | 9,556,562 |
10:32:07 am | 194.71 | 100 | 9,556,462 |
10:32:07 am | 194.71 | 100 | 9,556,362 |
10:32:07 am | 194.71 | 100 | 9,556,262 |
10:32:07 am | 194.72 | 100 | 9,556,162 |
Monthly variations
Annual change
2023 | +48.02% | ||
2022 | -26.83% | ||
2021 | +33.82% | ||
2020 | +80.75% | ||
2019 | +86.16% | ||
2018 | -6.79% | ||
2017 | +46.11% | ||
2016 | +10.03% | ||
2015 | -4.64% | ||
2014 | +37.72% | ||
2013 | +5.42% | ||
2012 | +31.40% | ||
2011 | +25.56% | ||
2010 | +53.07% | ||
2009 | +146.90% | ||
2008 | -56.91% | ||
2007 | +133.47% | ||
2006 | +18.01% | ||
2005 | +123.26% | ||
2004 | +201.36% | ||
2003 | +49.13% | ||
2002 | -34.57% | ||
2001 | +47.23% | ||
2000 | -71.06% | ||
1999 | +151.15% | ||
1998 | +211.91% | ||
1997 | -37.13% | ||
1996 | -34.51% | ||
1995 | -18.27% | ||
1994 | +33.33% | ||
1993 | -51.05% | ||
1992 | +5.99% | ||
1991 | +31.10% | ||
1990 | +21.99% | ||
1989 | -12.42% | ||
1988 | -4.17% | ||
1987 | +107.41% | ||
1986 | +84.09% | ||
1985 | -24.46% | ||
1984 | +19.49% | ||
1983 | -18.41% | ||
1982 | +59.33% |
- Stock
- Equities
- Stock Apple Inc. - Nasdaq
- Quotes Apple Inc.