|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.91 USD | -7.35% |
|
-7.24% | +13.63% |
| Jul. 31 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| Jul. 31 | Tech Down After Volatile Week - Tech Roundup | DJ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $336.91 | $340.08 | $338.19 | $333.43 | $308.91 |
| Volume | 49,604,297 | 51,859,042 | 56,090,840 | 74,817,792 | 132,489,137 |
| Change | +1.17% | +0.94% | -0.56% | -1.41% | -7.35% |
| Opening | $334.54 | $340.03 | $339.73 | $333.10 | $304.81 |
| High | $339.57 | $342.89 | $344.57 | $334.75 | $310.69 |
| Low | $334.02 | $335.60 | $337.35 | $329.59 | $300.00 |
Performance
| 1 day | -7.35% | ||
| 1 week | -7.24% | ||
| 1 month | +4.94% | ||
| 3 months | +10.27% | ||
| 6 months | +19.05% | ||
| Current year | +13.63% | ||
| 1 year | +52.64% | ||
| 3 years | +57.93% | ||
| 5 years | +111.79% | ||
| 10 years | +1,065.15% |
Volumes
marketsDaily volume
132,489,137
Estimated daily volume
132,489,137
Avg. Volume 20 sessions
50,355,153
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
15,555,210,313.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,512,854,760,330
Net sales (USD)
416,161,000,000
Number of employees
150,000
Sales / Employee (USD)
2,774,407
Free-Float
98.88 %
Free-Float capitalization (USD)
4,462,437,441,535
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
336.33
Moving average 20 days
324.35
Moving average 50 days
309.3
Moving average 100 days
288.15
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.72%
RSI 9 days
60.45
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.35% | -7.24% | +52.64% | +57.93% | 4,513B | |
| -7.28% | +7.71% | -45.85% | +134.36% | 94.46B | |
| -1.95% | +7.52% | -15.43% | -26.46% | 10.99B | |
| +3.62% | -1.43% | -55.11% | -64.31% | 3.01B | |
| +4.35% | -0.65% | -8.24% | - | 2.64B | |
| +17.40% | +5.01% | +37.46% | +129.76% | 1.93B | |
| +2.98% | -2.81% | -35.94% | - | 131M | |
| +0.84% | +1.47% | +17.56% | -6.86% | 116M | |
| -12.13% | -12.13% | -99.80% | -100.00% | 56.05M | |
| Average | +0.05% | +0.02% | -16.97% | +17.78% | 514.02B | |
| Weighted average by Cap. | -7.31% | +3.73% | +50.35% | +59.23% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c06db.RY76Hi5Y8jqhC_cVvblYcoxQW7DcQpShnq1x22Iz5xc.csqCc0opxF7rco9v-Pg_COYPMN6JJMHg7MMy6Tt5n2B1zYkoGi-gD9RqgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:30 pm | 309.20 | 180 | 83,858,887 |
| 03:57:30 pm | 309.20 | 40 | 83,858,707 |
| 03:57:30 pm | 309.20 | 100 | 83,858,667 |
| 03:57:30 pm | 309.20 | 154 | 83,858,567 |
| 03:57:30 pm | 309.20 | 240 | 83,858,413 |
| 03:57:30 pm | 309.20 | 200 | 83,858,173 |
| 03:57:30 pm | 309.20 | 100 | 83,857,973 |
| 03:57:30 pm | 309.19 | 50 | 83,857,873 |
| 03:57:30 pm | 309.19 | 150 | 83,857,823 |
| 03:57:30 pm | 309.19 | 49 | 83,857,673 |
Course Extremes
| 1 week | 300 |  | 344.57 |
| 1 month | 300 | | 344.57 |
| Current year | 243.42 | | 344.57 |
| 1 year | 201.68 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
