Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/26 05:29:57 pm
115 USD   -0.03%
06:20pWall Street tumbles as virus cases soar
RE
05:55pAPPLE : iPhone 12, iPhone 12 Pro, and iPad Air are here
PU
05:07pTechnology Shares Fall Ahead of Earnings -- Tech Roundup
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 17:29:57
bid / middle / ask theor. Change* Change Volume
113.5 / 115 / 116.5 -0.03% -0.03% 6 091 568
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 16:00:00
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
117.51(c) 116.87(c) 115.75(c) 115.04(c) 115.05(c) Last
+1.32% -0.54% -0.96% -0.61% +0.01% Change
124 423 728 89 945 980 101 987 954 82 572 645 109 849 966 Volume
116.2 116.67 117.45 116.39 114.01 Open
118.98 118.705 118.04 116.55 116.55 High
115.63 116.45 114.59 114.28 112.88 Low
Capitalization
Number of securities 17 102 536 000
Capitalization (USD) 1 967 475 741 440
Volumes Nasdaq
Session volume 111 850 657
Avg. Volume 20 sessions 135 040 388
Volume ratio 0.83
Session exchange 12 868 418 088$
Avg. Exchange 20 sessions 15 536 396 628$
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +56.72%
1-year price change +86.63%
10-year price change +945.74%
Extremes Nasdaq
10-year High (09/02/2020) 137.98
10-year Low (11/17/2010) 10.63
Indicators Nasdaq
STIM
RSI 14 days 48.73
MA20 116.81
MA50 117.42
MA100 106.37
MA20 / Price -1.53%
MA50 / Price -2.06%
MA100 / Price 7.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 115.05 6476819
03:59:59 pm 115.06 1400
03:59:59 pm 115.06 434
03:59:59 pm 115.06 100
03:59:59 pm 115.06 2600
03:59:59 pm 115.06 5780
03:59:59 pm 115.1 100
03:59:59 pm 115.11 769
03:59:59 pm 115.11 3622
03:59:59 pm 115.11 100
03:59:59 pm 115.11 2000
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
03:59:59 pm 115.11 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart