Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
APPLE INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 194.81 USD | +1.29% | +2.56% | +49.93% | |
| 07:09am | Analysis-Global small-cap stocks lure bargain hunters after sluggish 2023 | RE |
| 12:39am | Apple exec behind iPhone screen and touch ID is leaving - Bloomberg News | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 191.24 $ | 189.43 $ | 193.42 $ | 192.32 $ | 194.77 $ |
| Volume | 45 704 823 | 43 389 519 | 66 628 398 | 41 089 737 | 12 897 623 |
| Change | +0.68% | -0.95% | +2.11% | -0.57% | +1.30% |
| Opening | 190.33 | 189.98 | 190.21 | 194.45 | 193.63 |
| High | 191.56 | 190.05 | 194.40 | 194.76 | 194.92 |
| Low | 189.23 | 187.45 | 190.18 | 192.11 | 193.59 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +7.13% | ||
| 3 months | +9.70% | ||
| 6 months | +9.54% | ||
| Current year | +49.92% | ||
| 1 year | +38.21% | ||
| 3 years | +57.41% | ||
| 5 years | +362.44% | ||
| 10 years | +862.90% |
Volumes
marketsDaily volume
12 188 547
Estimated daily volume
76 505 365
Avg. Volume 20 sessions
45 285 402
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
8 825 219 141.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 991 105 264 640
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
99.92 %
Free-Float capitalization (USD)
2 988 825 790 494
Average Daily Capital Traded
0.3%
Highs and lows
1 week
187.45
194.92
1 month
181.59194.92
Current year
124.17198.23
1 year
124.17198.23
3 years
116.21198.23
5 years
35.50198.23
10 years
17.63198.23
Indicators
Moving average 5 days
190.96
Moving average 20 days
188.51
Moving average 50 days
180.09
Moving average 100 days
181.70
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
70.18
RSI 14 days
68.21
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.55% | +49.92% | +38.21% | 2991 B $ | ||
| -1.34% | -5.17% | +34.19% | +30.14% | 47 731 M $ | ||
| +5.95% | +8.50% | +53.65% | +51.85% | 12 994 M $ | ||
| -2.03% | -11.31% | -18.30% | -25.57% | 7 613 M $ | ||
| +10.57% | +9.46% | +189.72% | +162.83% | 3 130 M $ | ||
| 0.00% | -5.17% | -34.52% | -37.50% | 556 M $ | ||
| +0.36% | -15.87% | +353.23% | +307.25% | 358 M $ | ||
| +27.88% | -.--% | -34.31% | -19.28% | 109 M $ | ||
| 0.00% | +4.42% | +0.97% | +6.78% | 93 M $ | ||
| -1.97% | -4.63% | -40.58% | -44.00% | 85 M $ | ||
| +1.79% | 0.00% | +1.79% | -9.52% | 77 M $ | ||
| -3.93% | +3.03% | +1.42% | +1.95% | 55 M $ | ||
| Average | +3.24% | +1.39% | +46.43% | +38.59% | ||
| Weighted average by Cap. | +1.32% | +1.47% | +49.67% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bdb272f56c7044117b0f662bbe4c.vQwSk2hmg0c79-CUBgsXaLeuixUQazVTnsYgH-PDTl8.2WZQxxwHyCxKsKajaFpDIt78u3l2GHcVpoVvadOtIW3cPn6hHSTqEUmuuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:08 am | 194.7 | 100 | 9,558,118 |
| 10:32:08 am | 194.71 | 156 | 9,558,018 |
| 10:32:08 am | 194.71 | 100 | 9,557,862 |
| 10:32:08 am | 194.71 | 100 | 9,557,762 |
| 10:32:07 am | 194.71 | 1,100 | 9,557,662 |
| 10:32:07 am | 194.72 | 100 | 9,556,562 |
| 10:32:07 am | 194.71 | 100 | 9,556,462 |
| 10:32:07 am | 194.71 | 100 | 9,556,362 |
| 10:32:07 am | 194.71 | 100 | 9,556,262 |
| 10:32:07 am | 194.72 | 100 | 9,556,162 |
Monthly variations
Annual change
| 2023 | +48.02% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock
- Equities
- Stock Apple Inc. - Nasdaq
- Quotes Apple Inc.
