Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Apple Inc.    AAPL

APPLE INC.

(AAPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 16:00:00
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
127.79(c) 125.12(c) 122.06(c) 120.13(c) 121.42(c) Last
+5.39% -2.09% -2.45% -1.58% +1.07% Change
116 307 892 102 260 945 112 966 340 178 154 975 152 783 292 Volume
123.75 128.41 124.81 121.75 120.98 Open
127.93 128.72 125.71 123.6 121.935 High
122.79 125.01 121.84 118.62 117.57 Low
Capitalization
Number of securities 16 788 100 000
Capitalization (USD) 2 016 754 453 000
Volumes Nasdaq
Session volume 153 766 601
Avg. Volume 20 sessions 102 859 651
Volume ratio 1.49
Session exchange 18 670 340 693$
Avg. Exchange 20 sessions 12 489 218 818$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 -8.49%
1-year price change +65.81%
10-year price change +844.38%
Extremes Nasdaq
10-year High (01/25/2021) 145.09
10-year Low (06/20/2011) 11.09
Indicators Nasdaq
STIM
RSI 14 days 37.06
MA20 130.25
MA50 131.79
MA100 125.30
MA20 / Price -7.27%
MA50 / Price -8.54%
MA100 / Price -3.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 121.42 7002832
03:59:59 pm 121.39 489
03:59:59 pm 121.39 100
03:59:59 pm 121.39 190
03:59:59 pm 121.41 200
03:59:59 pm 121.41 200
03:59:59 pm 121.41 100
03:59:59 pm 121.41 200
03:59:59 pm 121.41 200
03:59:59 pm 121.41 590
03:59:59 pm 121.41 190
03:59:59 pm 121.41 100
03:59:59 pm 121.41 100
03:59:59 pm 121.41 200
03:59:59 pm 121.4 100
03:59:59 pm 121.4 100
03:59:59 pm 121.41 200
03:59:59 pm 121.41 200
03:59:59 pm 121.41 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APPLE INC.
Daily chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | MarketScreener
Full-screen chart