Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-06 2026-07-06
Last $289.36 $294.38 $308.63 $312.66 $312.66
Volume 65,100,155 50,164,232 75,400,626 53,589,977 53,589,977
Change +2.70% +1.73% +4.84% +1.31% +1.31%
Opening $281.17 $293.44 $294.12 $307.36 $307.36
High $289.94 $296.59 $309.42 $314.20 $314.20
Low $280.70 $289.20 $293.68 $307.00 $307.00

Performance

1 day-0.01%
1 week+10.97%
Current month+8.05%
1 month+1.73%
3 months+20.78%
6 months+19.17%
Current year+15.01%
1 year+46.41%
3 years+63.01%
5 years+120.15%
10 years+1,209.16%

Volumes

markets
Daily volume
53,589,977
Estimated daily volume
53,589,977
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
23,820,075,887.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
291.58
Moving average 20 days
294.8
Moving average 50 days
293.52
Moving average 100 days
276.9
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
64.64
RSI 14 days
60.26

Change 5-day change 1-year change 3-year change Capi.($)
+1.31%+10.97%+46.41%+63.01% 4,592B
-0.86%+6.75%-59.69%+113.89% 76.36B
+0.56%+6.32%-18.80%-38.96% 10.27B
-3.84%-0.90%-46.87%-64.49% 3.16B
+0.74%-4.89%+0.67% - 2.82B
+0.70%-0.37%+75.23%+127.80% 1.85B
+0.62%+0.62%-29.33% - 132M
-0.10%-1.03%+15.66%-9.00% 115M
-1.79%+16.03%-72.22%-73.30% 53.55M
Average -0.43%+4.03%-9.88%+16.99% 520.77B
Weighted average by Cap. -0.02%+12.03%+44.46%+63.55%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9fcce4a148e51176d.0LCOyWMM7_REb-VlreUD6v-eYT8B7ENgDhLIACQT968.guf4sVZfgMRyF8gL7KJCgrD9U3ZiuAcYW3eKNVJWusjgx8GgTj-ihi491Q
DatePriceVolumeTotal
04:00:00 pm 312.6610,347,58838,241,592
04:00:00 pm 312.868027,894,004
04:00:00 pm 312.868027,893,924
04:00:00 pm 312.868027,893,844
04:00:00 pm 312.868027,893,764
04:00:00 pm 312.864027,893,684
04:00:00 pm 312.868027,893,644
04:00:00 pm 312.868027,893,564
04:00:00 pm 312.868027,893,484
04:00:00 pm 312.8710027,893,404
Chart Apple Inc.

Course Extremes

1 week 289.2
Extreme 289.195
314.2
1 month 273.75
Extreme 273.75
317.4
Current year 243.42
Extreme 243.42
317.4
1 year 201.5
Extreme 201.5
317.4
3 years 164.08
Extreme 164.075
317.4
5 years 124.17
Extreme 124.17
317.4
10 years 24.01
Extreme 24.0125
317.4

Monthly variations

Annual variations

2026+15.01%
2025+8.56%
2024+30.07%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%