|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.52 USD | -0.04% |
|
+7.84% | +14.79% |
| 01:49pm | Mag 7 Loses Market Swagger as AI Trade Spreads Beyond Behemoths | MT |
| 10:29am | Global markets live: Broadcom, Meta, Walmart, Intel, AbbVie… |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $289.36 | $294.38 | $308.63 | $312.66 | $312.33 |
| Volume | 65,100,155 | 50,164,232 | 75,400,626 | 53,589,977 | 24,777,662 |
| Change | +2.70% | +1.73% | +4.84% | +1.31% | -0.04% |
| Opening | $281.17 | $293.44 | $294.12 | $307.36 | $315.29 |
| High | $289.94 | $296.59 | $309.42 | $314.20 | $315.48 |
| Low | $280.70 | $289.20 | $293.68 | $307.00 | $310.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.81% | ||
| Current month | +7.81% | ||
| 1 month | +3.46% | ||
| 3 months | +23.07% | ||
| 6 months | +19.84% | ||
| Current year | +14.75% | ||
| 1 year | +48.59% | ||
| 3 years | +63.61% | ||
| 5 years | +115.79% | ||
| 10 years | +1,200.69% |
Volumes
marketsDaily volume
24,136,457
Estimated daily volume
34,662,642
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
23,776,650,303.24
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,592,148,726,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,516,892,824,718
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
291.58
Moving average 20 days
294.8
Moving average 50 days
293.52
Moving average 100 days
276.9
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
64.64
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +7.81% | +48.59% | +63.61% | 4,592B | |
| -0.77% | +5.67% | -59.83% | +107.36% | 76.36B | |
| +5.25% | +11.89% | -14.54% | -35.76% | 10.27B | |
| +2.11% | +1.19% | -45.75% | -63.74% | 3.16B | |
| -3.03% | -7.77% | -2.38% | - | 2.82B | |
| +0.92% | -1.78% | +80.35% | +122.86% | 1.85B | |
| +2.62% | +2.62% | -27.92% | - | 132M | |
| -0.83% | -0.21% | +16.38% | -6.67% | 115M | |
| -1.79% | +20.61% | -72.22% | -72.50% | 53.55M | |
| Average | +0.44% | +5.56% | -8.59% | +16.45% | 520.77B | |
| Weighted average by Cap. | -0.16% | +12.06% | +46.60% | +64.04% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411258068c131c80739edf5eb4c.et6hiUgbukTwMxGl_-BYoZuZNAYsK6bO9XB3T4pdrCw.ApnS8Dg2zQqHWWTPhawH9qr9fStmfsChgCJOHr4-lGssuf7TO3rcLKZaSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:33 pm | 312.04 | 50 | 18,827,702 |
| 02:01:33 pm | 312.02 | 50 | 18,827,652 |
| 02:01:32 pm | 312.02 | 100 | 18,827,602 |
| 02:01:32 pm | 312.01 | 90 | 18,827,502 |
| 02:01:32 pm | 312.01 | 40 | 18,827,412 |
| 02:01:32 pm | 312.01 | 40 | 18,827,372 |
| 02:01:32 pm | 312.01 | 87 | 18,827,332 |
| 02:01:32 pm | 312.01 | 100 | 18,827,245 |
| 02:01:32 pm | 312.01 | 280 | 18,827,145 |
| 02:01:32 pm | 312.01 | 80 | 18,826,865 |
Course Extremes
| 1 week | 289.2 |  | 315.48 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 24.01 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +15.01% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
