Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-06
Last $281.74 $289.36 $294.38 $308.63 $312.41
Volume 66,427,002 65,100,155 50,164,232 75,400,626 20,984,061
Change -0.72% +2.70% +1.73% +4.84% +1.10%
Opening $286.73 $281.17 $293.44 $294.12 $307.36
High $288.37 $289.94 $296.59 $309.42 $314.20
Low $279.85 $280.70 $289.20 $293.68 $307.00

Performance

1 day+1.11%
1 week+11.01%
Current month+8.09%
1 month+3.72%
3 months+20.82%
6 months+19.21%
Current year+15.05%
1 year+48.97%
3 years+63.06%
5 years+120.23%
10 years+1,209.60%

Volumes

markets
Daily volume
20,877,969
Estimated daily volume
47,491,443
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
23,773,983,819.98
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
291.58
Moving average 20 days
294.88
Moving average 50 days
292.67
Moving average 100 days
276.9
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
52.4
RSI 14 days
50.97

Change 5-day change 1-year change 3-year change Capi.($)
+1.11%+11.01%+48.97%+63.06% 4,533B
+1.39%+8.68%-59.51%+109.35% 75.31B
+0.56%+6.67%-18.80%-37.98% 10.22B
-3.84%+4.03%-46.87%-64.67% 3.29B
+0.74%-7.66%+0.67% - 2.81B
+0.05%-9.51%+78.71%+123.49% 1.85B
+0.15%-1.07%-29.76% - 132M
+0.21%-1.03%+17.36%-9.00% 115M
+1.82%+23.35%-71.72%-73.33% 52.59M
Average +0.30%+3.02%-8.99%+15.85% 514.08B
Weighted average by Cap. +1.11%+12.04%+46.97%+63.52%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a61843b2092.akTj8JKcCh3xJGJIo_31yvfwR8av7vcCT4eNJHlupUk.Mweahf_EXWe1Ry18zamdgbixAoWbmp92earKcxwK8TgiI4CH9aVfbJlRVg
DatePriceVolumeTotal
12:21:25 pm 312.8156216,345,106
12:21:25 pm 312.816616,344,544
12:21:25 pm 312.8210016,344,478
12:21:25 pm 312.8110416,344,378
12:21:25 pm 312.8210016,344,274
12:21:24 pm 312.807016,344,174
12:21:24 pm 312.794016,344,104
12:21:24 pm 312.7916016,344,064
12:21:24 pm 312.804016,343,904
12:21:24 pm 312.8010016,343,864
Chart Apple Inc.

Course Extremes

1 week 280.7
Extreme 280.695
314.2
1 month 273.75
Extreme 273.75
317.4
Current year 243.42
Extreme 243.42
317.4
1 year 201.5
Extreme 201.5
317.4
3 years 164.08
Extreme 164.075
317.4
5 years 124.17
Extreme 124.17
317.4
10 years 23.9
Extreme 23.905
317.4

Monthly variations

Annual variations

2026+13.53%
2025+8.56%
2024+30.07%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%