|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.52 USD | +1.59% |
|
+11.39% | +15.44% |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $281.74 | $289.36 | $294.38 | $308.63 | $313.88 |
| Volume | 66,427,002 | 65,100,155 | 50,164,232 | 75,400,626 | 17,649,909 |
| Change | -0.72% | +2.70% | +1.73% | +4.84% | +1.59% |
| Opening | $286.73 | $281.17 | $293.44 | $294.12 | $307.36 |
| High | $288.37 | $289.94 | $296.59 | $309.42 | $314.08 |
| Low | $279.85 | $280.70 | $289.20 | $293.68 | $307.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +11.15% | ||
| Current month | +8.22% | ||
| 1 month | +3.85% | ||
| 3 months | +20.97% | ||
| 6 months | +19.36% | ||
| Current year | +15.18% | ||
| 1 year | +49.15% | ||
| 3 years | +63.26% | ||
| 5 years | +120.49% | ||
| 10 years | +1,211.17% |
Volumes
marketsDaily volume
15,769,723
Estimated daily volume
53,854,571
Avg. Volume 20 sessions
76,185,236
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
23,913,783,728.04
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
291.58
Moving average 20 days
294.88
Moving average 50 days
292.67
Moving average 100 days
276.9
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
52.4
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +11.15% | +49.15% | +63.26% | 4,533B | |
| +1.39% | +8.68% | -59.51% | +109.35% | 75.31B | |
| +0.56% | +6.67% | -18.80% | -37.98% | 10.22B | |
| -3.84% | +4.03% | -46.87% | -64.67% | 3.29B | |
| +0.74% | -7.66% | +0.67% | - | 2.81B | |
| +0.05% | -9.51% | +78.71% | +123.49% | 1.85B | |
| +0.15% | -1.07% | -29.76% | - | 132M | |
| +0.21% | -1.03% | +17.36% | -9.00% | 115M | |
| +1.82% | +23.35% | -71.72% | -73.33% | 52.59M | |
| Average | +0.36% | +3.02% | -8.97% | +15.87% | 514.08B | |
| Weighted average by Cap. | +1.63% | +12.04% | +47.14% | +63.71% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd50a3d6f1ad.qxLw3Wae3nFaiXYadtoHi-CGyGvo7RvOD4bNVPkAztg.zSKV5DzU5hsZ5UJYLp9P2Ln--z6Aq3maXvD-OZdmvYHuXbvwS-iESSLhPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:11 am | 313.24 | 70 | 12,399,655 |
| 11:24:11 am | 313.23 | 40 | 12,399,585 |
| 11:24:11 am | 313.22 | 40 | 12,399,545 |
| 11:24:11 am | 313.22 | 100 | 12,399,505 |
| 11:24:11 am | 313.21 | 40 | 12,399,405 |
| 11:24:11 am | 313.21 | 40 | 12,399,365 |
| 11:24:11 am | 313.21 | 240 | 12,399,325 |
| 11:24:10 am | 313.20 | 40 | 12,399,085 |
| 11:24:10 am | 313.19 | 100 | 12,399,045 |
| 11:24:09 am | 313.18 | 50 | 12,398,945 |
Course Extremes
| 1 week | 280.7 |  | 313.5 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.9 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
