|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.81 USD | +4.22% |
|
+11.21% | +12.56% |
| 09:02am | Wall Street Likes Weakness |  |
| 06:01am | Apple Plans Five New iPhone Models | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $283.78 | $281.74 | $289.36 | $294.38 | $305.72 |
| Volume | 261,775,450 | 66,427,002 | 65,100,155 | 50,164,232 | 29,446,000 |
| Change | +3.14% | -0.72% | +2.70% | +1.73% | +4.22% |
| Opening | $275.00 | $286.73 | $281.17 | $293.44 | $294.12 |
| High | $285.95 | $288.37 | $289.94 | $296.59 | $307.82 |
| Low | $274.21 | $279.85 | $280.70 | $289.20 | $293.68 |
Performance
| 1 day | +4.17% | ||
| 1 week | +11.21% | ||
| Current month | +5.75% | ||
| 1 month | -2.92% | ||
| 3 months | +19.57% | ||
| 6 months | +12.91% | ||
| Current year | +12.56% | ||
| 1 year | +44.04% | ||
| 3 years | +58.99% | ||
| 5 years | +118.63% | ||
| 10 years | +1,188.54% |
Volumes
marketsDaily volume
29,446,000
Estimated daily volume
78,693,056
Avg. Volume 20 sessions
71,356,698
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
21,893,662,080.36
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,323,663,859,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,252,807,873,539
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
284.62
Moving average 20 days
295.92
Moving average 50 days
292.25
Moving average 100 days
276.41
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
46.61
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +11.21% | +44.04% | +58.99% | 4,324B | |
| +4.44% | -1.57% | -62.30% | +110.82% | 70.97B | |
| +3.04% | +5.30% | -27.19% | -46.05% | 9.32B | |
| -3.15% | -2.34% | -1.20% | - | 2.96B | |
| +1.80% | +10.21% | -47.73% | -64.23% | 3.1B | |
| -5.44% | -22.24% | +72.14% | +124.43% | 1.87B | |
| +0.15% | -3.29% | -31.17% | - | 132M | |
| +0.42% | -1.64% | +15.38% | -10.70% | 114M | |
| Average | +0.72% | -3.94% | -4.75% | +28.88% | 551.52B | |
| Weighted average by Cap. | +4.16% | -1.73% | +42.09% | +59.54% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f2d3fec7d4c367a8e455d.1l44s-zOFFSbHhNWV5fgdatOEQwJaD8_5Yq7kW8v3dQ.hBx3-oiIIjb0dXUZLcK1Af4JUzlPWGBwsr2KoSAWrrWFNwvmgqZWN6JkfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:55 am | 305.73 | 422 | 23,432,469 |
| 11:55:55 am | 305.70 | 56 | 23,432,047 |
| 11:55:55 am | 305.72 | 40 | 23,431,991 |
| 11:55:55 am | 305.69 | 40 | 23,431,951 |
| 11:55:55 am | 305.72 | 40 | 23,431,911 |
| 11:55:55 am | 305.70 | 40 | 23,431,871 |
| 11:55:55 am | 305.70 | 60 | 23,431,831 |
| 11:55:55 am | 305.70 | 40 | 23,431,771 |
| 11:55:55 am | 305.69 | 40 | 23,431,731 |
| 11:55:55 am | 305.68 | 40 | 23,431,691 |
Course Extremes
| 1 week | 274.21 |  | 307.82 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
