|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.26 USD | +0.84% |
|
+5.98% | +14.76% |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $294.38 | $308.63 | $312.66 | $310.66 | $312.18 |
| Volume | 50,164,232 | 75,400,626 | 53,589,977 | 42,490,002 | 16,040,388 |
| Change | +1.73% | +4.84% | +1.31% | -0.64% | +0.84% |
| Opening | $293.44 | $294.12 | $307.36 | $315.29 | $311.91 |
| High | $296.59 | $309.42 | $314.20 | $315.48 | $312.30 |
| Low | $289.20 | $293.68 | $307.00 | $310.15 | $307.05 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.98% | ||
| Current month | +7.82% | ||
| 1 month | +3.46% | ||
| 3 months | +20.50% | ||
| 6 months | +20.44% | ||
| Current year | +14.76% | ||
| 1 year | +48.55% | ||
| 3 years | +65.41% | ||
| 5 years | +117.80% | ||
| 10 years | +1,190.75% |
Volumes
marketsDaily volume
16,040,284
Estimated daily volume
32,763,848
Avg. Volume 20 sessions
76,789,652
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
24,055,126,385.52
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,562,774,014,960
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,487,999,504,020
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
297.35
Moving average 20 days
294.87
Moving average 50 days
294.31
Moving average 100 days
277.28
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
67.31
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +5.98% | +48.55% | +65.41% | 4,563B | |
| +9.52% | +16.91% | -55.85% | +134.26% | 75.77B | |
| -2.40% | +5.60% | -16.76% | -38.57% | 10.81B | |
| +3.40% | +10.17% | -44.14% | -61.83% | 3.23B | |
| +4.59% | -6.21% | +2.52% | - | 2.74B | |
| -0.75% | -0.91% | +74.30% | +126.59% | 1.87B | |
| -3.45% | -0.46% | -29.73% | - | 135M | |
| +0.63% | +0.21% | +17.40% | -5.15% | 114M | |
| -3.64% | +11.81% | -73.23% | -74.27% | 52.6M | |
| Average | +0.85% | +5.81% | -8.55% | +20.92% | 517.5B | |
| Weighted average by Cap. | +0.94% | +10.88% | +46.62% | +66.22% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63e79.ZdWiKQY7nfAwUhVhdD9K9G9okPgohe44IJ9LdAAIgts.MbfARX5u7ohIYVYgIVAgxzoK55ZK9LphUaYeIS1P9LU8vvVaVQ3txFIqTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:55 pm | 312.15 | 40 | 12,695,772 |
| 12:40:55 pm | 312.17 | 40 | 12,695,732 |
| 12:40:55 pm | 312.17 | 40 | 12,695,692 |
| 12:40:55 pm | 312.16 | 40 | 12,695,652 |
| 12:40:55 pm | 312.15 | 50 | 12,695,612 |
| 12:40:55 pm | 312.17 | 70 | 12,695,562 |
| 12:40:55 pm | 312.17 | 3,120 | 12,695,492 |
| 12:40:55 pm | 312.17 | 270 | 12,692,372 |
| 12:40:55 pm | 312.17 | 160 | 12,692,102 |
| 12:40:55 pm | 312.17 | 320 | 12,691,942 |
Course Extremes
| 1 week | 293.68 |  | 315.48 |
| 1 month | 273.75 | | 315.48 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 24.1 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +14.27% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
