APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | +1.78% |
|
-10.48% | -43.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.26 $ | 10.85 $ | 10.66 $ | 10.85 $ |
| Volume | 1 095 921 | 1 347 547 | 1 316 128 | 1 510 834 |
| Change | +1.17% | -3.64% | -1.75% | +1.78% |
| Opening | 11.15 | 11.38 | 10.51 | 10.98 |
| High | 11.69 | 11.45 | 10.76 | 11.48 |
| Low | 11.02 | 10.83 | 10.45 | 10.80 |
Performance
| 1 day | +1.78% | ||
| 1 week | -10.48% | ||
| Current month | -21.72% | ||
| 1 month | -24.86% | ||
| 3 months | -27.62% | ||
| 6 months | +57.93% | ||
| Current year | -43.84% | ||
| 1 year | +426.70% | ||
| 3 years | +31.04% | ||
| 5 years | -13.75% | ||
| 10 years | -53.93% |
Volumes
marketsDaily volume
1 510 834
Estimated daily volume
1 510 834
Avg. Volume 20 sessions
1 676 061
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
18 185 261.85
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
416 619 222
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
95.86 %
Free-Float capitalization (USD)
399 366 778
Average Daily Capital Traded
4.36%
Highs and lows
1 week
10.45
12.16
1 month
10.4514.69
Current year
10.4524.75
1 year
1.6024.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.95
Moving average 20 days
12.13
Moving average 50 days
14.25
Moving average 100 days
16.53
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+52.37%
STIM
RSI 9 days
30.07
RSI 14 days
33.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -10.48% | -43.84% | +426.70% | 417M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.30% | +4.62% | +1.31% | +62.72% | ||
| Weighted average by Cap. | +1.87% | +6.52% | +14.90% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054a5b99b722.y4nzJBY2YovzeqGLniDRu0lwjwnvYXyNSz-uaeI3Jks.r9-gaG4EG_uhGJDDz1ea8zka3UyJTA66eXf-HqhjSwaq-r9qdXgQuqc00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.85 | 112,494 | 1,230,974 |
| 03:59:59 pm | 10.82 | 100 | 1,118,480 |
| 03:59:59 pm | 10.82 | 100 | 1,118,380 |
| 03:59:59 pm | 10.82 | 100 | 1,118,280 |
| 03:59:59 pm | 10.82 | 185 | 1,118,180 |
| 03:59:59 pm | 10.82 | 413 | 1,117,995 |
| 03:59:59 pm | 10.82 | 100 | 1,117,582 |
| 03:59:59 pm | 10.82 | 200 | 1,117,482 |
| 03:59:59 pm | 10.82 | 100 | 1,117,282 |
| 03:59:59 pm | 10.83 | 1,070 | 1,117,182 |
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
