|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | -6.98% |
|
-14.89% | -25.93% |
| 10:32pm | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| 10:17pm | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2250 | A$0.2200 | A$0.2200 | A$0.2150 |
| Volume | 17,744,604 | 32,259,520 | 37,810,124 | 15,912,246 | 46,024,676 |
| Change | 0.00% | -4.26% | -2.22% | 0.00% | -2.27% |
| Opening | A$0.2350 | A$0.2350 | A$0.2250 | A$0.2250 | A$0.2250 |
| High | A$0.2400 | A$0.2400 | A$0.2300 | A$0.2300 | A$0.2250 |
| Low | A$0.2300 | A$0.2250 | A$0.2100 | A$0.2200 | A$0.2070 |
Performance
| 1 day | -6.98% | ||
| 1 week | -14.89% | ||
| Current month | -18.37% | ||
| 1 month | -25.93% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -25.93% | ||
| 1 year | -2.44% | ||
| 3 years | -39.39% | ||
| 5 years | +60.00% | ||
| 10 years | +140.96% |
Volumes
marketsDaily volume
56,987,967
Estimated daily volume
56,987,967
Avg. Volume 20 sessions
30,973,006
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
6,194,601.2
Avg. Volume 20 sessions USD
4,318,814.01
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,305,179,454
Market Cap (USD)
913,799,240
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
923,235,510
Free-Float capitalization (USD)
646,387,670
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.223
Moving average 20 days
0.24
Moving average 50 days
0.2711
Moving average 100 days
0.2828
Price spread / (MMA5)
+11.50%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+35.55%
Price spread / (MMA100)
+41.40%
STIM
RSI 9 days
18.57
RSI 14 days
26.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | -14.89% | -2.44% | -39.39% | 914M | |
| -1.74% | -9.56% | +33.85% | +56.92% | 20.74B | |
| -2.22% | -4.45% | +63.48% | +129.62% | 11.45B | |
| -8.09% | -12.09% | -22.36% | +84.57% | 8.09B | |
| -3.60% | -7.44% | +45.66% | +76.52% | 5.95B | |
| -8.09% | -15.69% | +11.57% | - | 3.89B | |
| -3.27% | -3.45% | -55.67% | -49.86% | 3.03B | |
| -0.88% | -7.48% | +0.70% | -15.78% | 1.96B | |
| -8.97% | -11.25% | +44.90% | - | 765M | |
| -9.69% | -24.58% | +3.43% | +252.16% | 673M | |
| Average | -4.60% | -8.60% | +12.31% | +61.85% | 5.75B | |
| Weighted average by Cap. | -3.17% | -7.89% | +24.91% | +71.12% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485d6f16510948da383780b14b44c7d.Pk2cbGG5w0aqaa5aClAnESHia6TTR3X4rfFl3GyoCoQ.B3itHA3y9n6eMMYDRBhdIW6wI9W8LB6v4cMtmFvuS-NrDq4HKOOSF-YTxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:02 am | 0.2000 | 2,000 | 55,845,321 |
| 02:10:11 am | 0.2000 | 2 | 55,843,321 |
| 02:10:11 am | 0.2000 | 10,000 | 55,843,319 |
| 02:10:11 am | 0.2000 | 178,972 | 55,833,319 |
| 02:10:11 am | 0.2000 | 21,028 | 55,654,347 |
| 02:10:11 am | 0.2000 | 40,000 | 55,633,319 |
| 02:10:11 am | 0.2000 | 3,000 | 55,593,319 |
| 02:10:11 am | 0.2000 | 35,972 | 55,590,319 |
| 02:10:11 am | 0.2000 | 15,699 | 55,554,347 |
| 02:10:11 am | 0.2000 | 30,000 | 55,538,648 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
