|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | 0.00% |
|
-6.00% | -12.96% |
| Jul. 07 | Arafura Rare Earths Limited Announces CFO Changes | CI |
| Jul. 07 | Arafura Rare Earths Appoints CFO; Shares Down 3% | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2400 | A$0.2350 | A$0.2350 | A$0.2350 |
| Volume | 17,297,934 | 13,399,639 | 62,820,933 | 60,460,372 | 17,744,604 |
| Change | 0.00% | -4.00% | -2.08% | 0.00% | 0.00% |
| Opening | A$0.2550 | A$0.2500 | A$0.2450 | A$0.2300 | A$0.2350 |
| High | A$0.2550 | A$0.2500 | A$0.2450 | A$0.2400 | A$0.2400 |
| Low | A$0.2420 | A$0.2400 | A$0.2300 | A$0.2200 | A$0.2300 |
Performance
| 1 week | -6.00% | ||
| Current month | -4.08% | ||
| 1 month | -9.62% | ||
| 3 months | -17.54% | ||
| 6 months | -20.34% | ||
| Current year | -12.96% | ||
| 1 year | +20.51% | ||
| 3 years | -29.85% | ||
| 5 years | +88.00% | ||
| 10 years | +343.40% |
Volumes
marketsDaily volume
17,744,604
Estimated daily volume
17,744,604
Avg. Volume 20 sessions
32,578,055
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
7,655,842.93
Avg. Volume 20 sessions USD
5,310,628.56
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,420,006,652
Market Cap (USD)
985,016,014
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,011,860,673
Free-Float capitalization (USD)
701,897,393
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.239
Moving average 20 days
0.2513
Moving average 50 days
0.2844
Moving average 100 days
0.2831
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+20.47%
RSI 9 days
31.54
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.00% | +20.51% | -29.85% | 985M | |
| -1.09% | -12.48% | +43.08% | +69.50% | 22.66B | |
| -1.36% | -8.73% | +71.98% | +133.90% | 11.64B | |
| +0.97% | -2.06% | +15.74% | +106.28% | 9.29B | |
| -2.25% | -16.10% | +62.04% | +84.43% | 6.28B | |
| -2.07% | -3.50% | +72.55% | - | 4.52B | |
| +2.18% | -11.06% | -56.69% | -46.94% | 3.34B | |
| -2.39% | -24.53% | +5.57% | -8.97% | 2.07B | |
| -5.39% | -7.53% | +44.13% | +353.14% | 845M | |
| +3.63% | -12.47% | +63.27% | - | 779M | |
| Average | -0.78% | -8.17% | +34.22% | +82.69% | 6.24B | |
| Weighted average by Cap. | -0.87% | -7.95% | +41.77% | +83.08% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
111e4d8.ppvFURVKs4VUuCm0-mipUVMnNRAouJnmECFd694SMKM.3teLJ2QN4tA8gEfWrwPBYiRIT0oa1_rQQEYX2OxZRM6S3YQrRHzl5CKAZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:30 am | 0.2350 | 1 | 15,834,334 |
| 02:10:30 am | 0.2350 | 9 | 15,834,333 |
| 02:10:30 am | 0.2350 | 12 | 15,834,324 |
| 02:10:30 am | 0.2350 | 380 | 15,834,312 |
| 02:10:30 am | 0.2350 | 41 | 15,833,932 |
| 02:10:30 am | 0.2350 | 4,143 | 15,833,891 |
| 02:10:30 am | 0.2350 | 5 | 15,829,748 |
| 02:10:30 am | 0.2350 | 12 | 15,829,743 |
| 02:10:30 am | 0.2350 | 455 | 15,829,731 |
| 02:10:30 am | 0.2350 | 16,811 | 15,829,276 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
