Quotes 5-day view: Arafura Rare Earths Limited

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-07
Last A$0.2500 A$0.2500 A$0.2500 A$0.2400 A$0.2375
Volume 17,607,400 19,724,391 17,297,934 13,399,639 39,364,477
Change 0.00% 0.00% 0.00% -4.00% -1.04%
Opening A$0.2450 A$0.2500 A$0.2550 A$0.2500 A$0.2450
High A$0.2500 A$0.2570 A$0.2550 A$0.2500 A$0.2450
Low A$0.2400 A$0.2450 A$0.2420 A$0.2400 A$0.2325

Performance

1 day-4.00%
1 week+2.13%
Current month-2.04%
1 month-9.43%
3 months-20.00%
6 months-17.24%
Current year-11.11%
1 year+20.00%
3 years-31.43%
5 years+100.00%
10 years+389.80%

Volumes

markets
Daily volume
39,364,477
Estimated daily volume
283,206,980
Avg. Volume 20 sessions
28,486,462
Daily volume ratio
9.94
Avg. Volume 20 sessions AUD
6,765,534.73
Avg. Volume 20 sessions USD
4,691,154.12
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
1,170,661,607
Market Cap (USD)
811,888,208
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,074,125,613
Free-Float capitalization (USD)
744,937,661
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
0.249
Moving average 20 days
0.2543
Moving average 50 days
0.2912
Moving average 100 days
0.283
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
45.03
RSI 14 days
42.43

Change 5-day change 1-year change 3-year change Capi.($)
-1.04%+2.13%+20.00%-31.43% 812M
+0.30%-0.36%+94.31%+87.85% 25.17B
+0.59%-8.69%+104.47%+136.83% 12.61B
-4.75%-9.86%+62.61%+101.88% 9.44B
-2.74%-9.54%+103.94%+93.86% 6.86B
-8.11%-17.61%+85.02% - 4.42B
-2.70%-12.71%-71.15%-45.62% 3.52B
-4.45%+0.99%+26.76%+13.67% 2.5B
-4.40%-15.71%+60.79%+314.29% 876M
-2.39%-4.12%+94.88% - 846M
Average -4.09%-7.60%+58.16%+83.92% 6.71B
Weighted average by Cap. -3.03%-5.41%+79.60%+91.70%

Historical Quotes: Arafura Rare Earths Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2457315e69a562c.LiAow3JDeUrsE91nUNFl4XEcLP90oxQq7Ai_OF1RnL0.dn9q9RkvJh--cuwgfeAWhQl4GKgD1HFzh3zscWQk1Y5UdnuJKy4yPK1Vtg
DatePriceVolumeTotal
08:45:20 pm 0.23754217,068,005
08:45:20 pm 0.235033,43317,067,963
08:45:05 pm 0.2375817,034,530
08:45:05 pm 0.23506,26517,034,522
08:44:42 pm 0.2375717,028,257
08:44:41 pm 0.2375617,028,250
08:44:41 pm 0.23752617,028,244
08:44:41 pm 0.23755,11917,028,218
08:44:41 pm 0.237520,92017,023,099
08:44:40 pm 0.2375917,002,179
Chart Arafura Rare Earths Limited

Course Extremes

1 week 0.23
Extreme 0.2325
0.26
1 month 0.22
Extreme 0.225
0.28
Current year 0.22
Extreme 0.215
0.38
1 year 0.17
Extreme 0.17
0.62
3 years 0.1
Extreme 0.105
0.62
5 years 0.1
Extreme 0.105
0.7
10 years 0.04
Extreme 0.043
0.7

Monthly variations

Annual variations

2026-11.11%
2025+134.78%
2024-30.30%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Stocks
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited