|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2375 AUD | -1.04% |
|
+2.13% | -11.11% |
| Jun. 29 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| Jun. 23 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2500 | A$0.2500 | A$0.2400 | A$0.2375 |
| Volume | 17,607,400 | 19,724,391 | 17,297,934 | 13,399,639 | 39,364,477 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | -1.04% |
| Opening | A$0.2450 | A$0.2500 | A$0.2550 | A$0.2500 | A$0.2450 |
| High | A$0.2500 | A$0.2570 | A$0.2550 | A$0.2500 | A$0.2450 |
| Low | A$0.2400 | A$0.2450 | A$0.2420 | A$0.2400 | A$0.2325 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | -9.43% | ||
| 3 months | -20.00% | ||
| 6 months | -17.24% | ||
| Current year | -11.11% | ||
| 1 year | +20.00% | ||
| 3 years | -31.43% | ||
| 5 years | +100.00% | ||
| 10 years | +389.80% |
Volumes
marketsDaily volume
39,364,477
Estimated daily volume
283,206,980
Avg. Volume 20 sessions
28,486,462
Daily volume ratio
9.94
Avg. Volume 20 sessions AUD
6,765,534.73
Avg. Volume 20 sessions USD
4,691,154.12
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,170,661,607
Market Cap (USD)
811,888,208
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,074,125,613
Free-Float capitalization (USD)
744,937,661
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2543
Moving average 50 days
0.2912
Moving average 100 days
0.283
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
45.03
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.13% | +20.00% | -31.43% | 812M | |
| +0.30% | -0.36% | +94.31% | +87.85% | 25.17B | |
| +0.59% | -8.69% | +104.47% | +136.83% | 12.61B | |
| -4.75% | -9.86% | +62.61% | +101.88% | 9.44B | |
| -2.74% | -9.54% | +103.94% | +93.86% | 6.86B | |
| -8.11% | -17.61% | +85.02% | - | 4.42B | |
| -2.70% | -12.71% | -71.15% | -45.62% | 3.52B | |
| -4.45% | +0.99% | +26.76% | +13.67% | 2.5B | |
| -4.40% | -15.71% | +60.79% | +314.29% | 876M | |
| -2.39% | -4.12% | +94.88% | - | 846M | |
| Average | -4.09% | -7.60% | +58.16% | +83.92% | 6.71B | |
| Weighted average by Cap. | -3.03% | -5.41% | +79.60% | +91.70% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2457315e69a562c.LiAow3JDeUrsE91nUNFl4XEcLP90oxQq7Ai_OF1RnL0.dn9q9RkvJh--cuwgfeAWhQl4GKgD1HFzh3zscWQk1Y5UdnuJKy4yPK1Vtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:20 pm | 0.2375 | 42 | 17,068,005 |
| 08:45:20 pm | 0.2350 | 33,433 | 17,067,963 |
| 08:45:05 pm | 0.2375 | 8 | 17,034,530 |
| 08:45:05 pm | 0.2350 | 6,265 | 17,034,522 |
| 08:44:42 pm | 0.2375 | 7 | 17,028,257 |
| 08:44:41 pm | 0.2375 | 6 | 17,028,250 |
| 08:44:41 pm | 0.2375 | 26 | 17,028,244 |
| 08:44:41 pm | 0.2375 | 5,119 | 17,028,218 |
| 08:44:41 pm | 0.2375 | 20,920 | 17,023,099 |
| 08:44:40 pm | 0.2375 | 9 | 17,002,179 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
