|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | -4.88% |
|
-9.30% | -27.78% |
| Jul. 16 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| Jul. 16 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2000 | A$0.2050 | A$0.2000 | A$0.2050 | A$0.1950 |
| Volume | 28,868,787 | 31,028,491 | 31,730,275 | 22,526,156 | 22,567,500 |
| Change | 0.00% | +2.50% | -2.44% | +2.50% | -4.88% |
| Opening | A$0.2050 | A$0.2050 | A$0.2100 | A$0.2000 | A$0.2000 |
| High | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2020 |
| Low | A$0.2000 | A$0.1950 | A$0.1970 | A$0.2000 | A$0.1950 |
Performance
| 1 day | -4.88% | ||
| 1 week | -9.30% | ||
| Current month | -20.41% | ||
| 1 month | -25.00% | ||
| 3 months | -45.07% | ||
| 6 months | -32.76% | ||
| Current year | -27.78% | ||
| 1 year | -2.50% | ||
| 3 years | -37.10% | ||
| 5 years | +56.00% | ||
| 10 years | +167.12% |
Volumes
marketsDaily volume
23,522,495
Estimated daily volume
23,522,495
Avg. Volume 20 sessions
32,973,074
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
6,429,749.43
Avg. Volume 20 sessions USD
4,492,273.03
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,240,569,543
Market Cap (USD)
867,531,149
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
877,532,856
Free-Float capitalization (USD)
613,659,340
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.2275
Moving average 50 days
0.2572
Moving average 100 days
0.2803
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+43.74%
STIM
RSI 9 days
29.23
RSI 14 days
30.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -9.30% | -2.50% | -37.10% | 868M | |
| -3.08% | +0.41% | +11.55% | +63.92% | 21.49B | |
| -2.12% | -8.98% | +45.86% | +121.08% | 10.6B | |
| -6.15% | -7.54% | -32.05% | +75.61% | 7.95B | |
| -5.64% | -11.91% | +1.30% | +64.18% | 5.56B | |
| -4.59% | -7.92% | +17.15% | +42.39% | 3.7B | |
| -7.27% | +7.63% | -49.11% | -48.21% | 3.1B | |
| -0.56% | +0.19% | -1.12% | -16.50% | 1.98B | |
| -5.74% | -3.08% | +47.66% | - | 783M | |
| -2.19% | +2.57% | +121.60% | +911.27% | 644M | |
| Average | -4.20% | +0.62% | +16.03% | +130.74% | 5.67B | |
| Weighted average by Cap. | -3.88% | +0.45% | +8.98% | +74.15% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e12be3a442c7cb7111.0bw1rUwF5Q_PxbhxtG36E9brpTe3pdX9h4vROS3r7zQ.4ORD2wpvrm376Oom2SbKJpuY81zS9q-b4rmWS0OornKrxnD8dUKEQKby7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:05 am | 0.1950 | 1 | 22,560,474 |
| 02:16:05 am | 0.1950 | 40 | 22,560,473 |
| 02:15:05 am | 0.1950 | 2,000 | 22,560,433 |
| 02:14:44 am | 0.1950 | 100,000 | 22,558,433 |
| 02:14:12 am | 0.1950 | 1 | 22,458,433 |
| 02:14:12 am | 0.1950 | 3 | 22,458,432 |
| 02:14:12 am | 0.1950 | 57 | 22,458,429 |
| 02:14:08 am | 0.1950 | 141 | 22,458,372 |
| 02:13:48 am | 0.1950 | 7,068 | 22,458,231 |
| 02:13:47 am | 0.1950 | 21,130 | 22,451,163 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
