|
Delayed
Australian S.E.
08:07:15 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1925 AUD | +1.32% |
|
-6.10% | -28.70% |
| Aug. 31 | Arafura Rare Earths Fiscal 2026 Loss Widens, Other Income Up | MT |
| Aug. 31 | Arafura Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
ARU 0.1925 $
+1.32%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1925AUD | +1.32% | 375K $ | ||
Tradegate
| REB | 0.1188EUR | +0.76% | 88.69K € | |
|
OTC Markets
| ARAFF | 0.1400USD | -6.67% | 72.3K $ | |
|
Boerse Muenchen
| REB | 0.1170EUR | +1.74% | 51.57K € | |
|
Börse Stuttgart
| REB | 0.1197EUR | +3.01% | 13.47K € | |
|
Deutsche Boerse AG
| REB | 0.1186EUR | -1.00% | 1.22K € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2050 | A$0.1900 | A$0.1900 | A$0.1925 |
| Volume | 23,064,324 | 14,812,720 | 42,473,111 | 22,507,786 | 1,946,663 |
| Change | 0.00% | 0.00% | -7.32% | 0.00% | +1.32% |
| Opening | A$0.2000 | A$0.2050 | A$0.2000 | A$0.1950 | A$0.1900 |
| High | A$0.2050 | A$0.2100 | A$0.2050 | A$0.1970 | A$0.1950 |
| Low | A$0.2000 | A$0.2000 | A$0.1900 | A$0.1870 | A$0.1900 |
Performance
| 1 day | +1.32% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | +10.00% | ||
| 3 months | -31.25% | ||
| 6 months | -28.70% | ||
| Current year | -28.70% | ||
| 1 year | +1.32% | ||
| 3 years | -30.00% | ||
| 5 years | +13.24% | ||
| 10 years | +171.13% |
Volumes
marketsDaily volume
1,946,663
Estimated daily volume
57,532,955
Avg. Volume 20 sessions
21,595,406
Daily volume ratio
2.66
Avg. Volume 20 sessions AUD
4,157,115.66
Avg. Volume 20 sessions USD
2,992,998.56
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,149,884,738
Market Cap (USD)
827,433,790
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
813,132,509
Free-Float capitalization (USD)
585,113,700
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.202
Moving average 20 days
0.2093
Moving average 50 days
0.2128
Moving average 100 days
0.2578
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+33.92%
STIM
RSI 9 days
29.84
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -6.10% | +1.32% | -30.00% | 827M | |
| -0.18% | -2.62% | -27.28% | +74.51% | 21.03B | |
| +1.70% | -4.82% | +9.08% | +114.72% | 10.91B | |
| -1.68% | -9.32% | -20.10% | +150.02% | 9.74B | |
| +1.23% | -1.02% | -10.18% | +98.39% | 5.73B | |
| -0.90% | -6.50% | +26.72% | +74.03% | 4.37B | |
| -0.19% | +1.62% | -9.65% | -17.03% | 1.96B | |
| +10.60% | -35.19% | - | - | 684M | |
| -0.27% | -10.90% | +29.12% | - | 731M | |
| -1.47% | -12.90% | +60.96% | +272.59% | 704M | |
| Average | +1.13% | -10.66% | +6.67% | +92.15% | 5.67B | |
| Weighted average by Cap. | +0.27% | -5.63% | -10.10% | +95.91% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c5c9e0.Z6IYXLAlvsuvm0tIMeG2nMINhB8UhPqLuX04Szl8qoA.AJRrLNFrjKfi3nMuApDj8ahq7VIi1rf57gRifVc74fNVlFUEyGnzrtroJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:15 pm | 0.1925 | 2,986 | 1,946,663 |
| 08:06:46 pm | 0.1925 | 92 | 1,943,677 |
| 08:06:46 pm | 0.1925 | 3,108 | 1,943,585 |
| 08:06:09 pm | 0.1925 | 3,210 | 1,940,477 |
| 08:05:33 pm | 0.1925 | 2,635 | 1,937,267 |
| 08:05:26 pm | 0.1925 | 84 | 1,934,632 |
| 08:05:04 pm | 0.1925 | 3,130 | 1,934,548 |
| 08:04:39 pm | 0.1925 | 3,545 | 1,931,418 |
| 08:04:29 pm | 0.1925 | 83 | 1,927,873 |
| 08:04:24 pm | 0.1925 | 3,103 | 1,927,790 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
