Quotes 5-day view: Arafura Rare Earths Limited

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last A$0.2000 A$0.2000 A$0.2050 A$0.2000 A$0.2050
Volume 56,987,967 28,868,787 31,028,491 31,730,275 22,526,156
Change -6.98% 0.00% +2.50% -2.44% +2.50%
Opening A$0.2100 A$0.2050 A$0.2050 A$0.2100 A$0.2000
High A$0.2120 A$0.2100 A$0.2100 A$0.2100 A$0.2100
Low A$0.2000 A$0.2000 A$0.1950 A$0.1970 A$0.2000

Performance

1 day-4.88%
1 week-2.50%
Current month-20.41%
1 month-20.41%
3 months-41.79%
6 months-27.78%
Current year-27.78%
1 year-2.50%
3 years-33.90%
5 years+50.00%
10 years+156.58%

Volumes

markets
Daily volume
23,522,495
Estimated daily volume
23,522,495
Avg. Volume 20 sessions
32,973,074
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
6,429,749.43
Avg. Volume 20 sessions USD
4,495,552.21
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
1,244,473,433
Market Cap (USD)
867,531,149
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
880,294,323
Free-Float capitalization (USD)
613,659,340
Average Daily Capital Traded
0.52%

Indicators

Moving average 5 days
0.202
Moving average 20 days
0.2275
Moving average 50 days
0.2572
Moving average 100 days
0.2803
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+31.90%
Price spread / (MMA100)
+43.74%
STIM
RSI 9 days
29.23
RSI 14 days
30.23

Change 5-day change 1-year change 3-year change Capi.($)
-4.88%-2.50%-2.50%-33.90% 868M
+2.94%+3.60%+15.09%+69.13% 21.49B
-2.12%-6.92%+38.87%+123.41% 10.6B
-2.25%-1.78%-26.97%+88.32% 7.95B
+2.14%-6.65%+7.35%+73.99% 5.56B
-4.30%-4.84%+18.84%+49.49% 3.7B
+2.80%+7.63%-49.11%-48.21% 3.1B
+7.04%+0.76%-0.56%-16.03% 1.98B
-5.74%+6.48%+56.20% - 783M
+0.83%+0.83%+110.34%+930.99% 644M
Average +0.38%+0.13%+16.76%+137.46% 5.67B
Weighted average by Cap. +1.27%+1.49%+10.45%+80.14%

Historical Quotes: Arafura Rare Earths Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

5457234.hpbIwVJuCsQ3ntOrSQNZ-f6aZGX4j6rjIlG7NTnct98.xfek7BcaO7xe-bbsMDYQtY_pNyqO65qAQzzMW0Gr8KXVxpGICDc88VLyuA
DatePriceVolumeTotal
02:16:05 am 0.1950122,560,474
02:16:05 am 0.19504022,560,473
02:15:05 am 0.19502,00022,560,433
02:14:44 am 0.1950100,00022,558,433
02:14:12 am 0.1950122,458,433
02:14:12 am 0.1950322,458,432
02:14:12 am 0.19505722,458,429
02:14:08 am 0.195014122,458,372
02:13:48 am 0.19507,06822,458,231
02:13:47 am 0.195021,13022,451,163
Chart Arafura Rare Earths Limited

Course Extremes

1 week 0.2
Extreme 0.195
0.21
1 month 0.2
Extreme 0.195
0.26
Current year 0.2
Extreme 0.195
0.38
1 year 0.17
Extreme 0.17
0.62
3 years 0.1
Extreme 0.105
0.62
5 years 0.1
Extreme 0.105
0.7
10 years 0.04
Extreme 0.043
0.7

Monthly variations

Annual variations

2026-24.07%
2025+134.78%
2024-30.30%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Stocks
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited