|
Market Closed -
Australian S.E.
01:12:33 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 AUD | +3.45% |
|
-9.09% | -44.44% |
| Sep. 17 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| Sep. 16 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1500 $
+3.45%
4.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1500AUD | +3.45% | 4.37M $ | ||
Tradegate
| REB | 0.0937EUR | +6.00% | 69.75K € | |
|
Boerse Muenchen
| REB | 0.0922EUR | +3.60% | 30.79K € | |
|
OTC Markets
| ARAFF | 0.1002USD | +0.10% | 10.33K $ | |
|
Deutsche Boerse AG
| REB | 0.0940EUR | +5.38% | 3.67K € | |
|
BOERSE DUESSELDORF
| REB | 0.0988EUR | -4.63% | 494 € | |
|
Börse Stuttgart
| REB | 0.0929EUR | +4.62% | 100.98 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$0.1600 | A$0.1500 | A$0.1500 | A$0.1450 | A$0.1500 |
| Volume | 35,716,653 | 70,446,140 | 38,872,308 | 28,035,963 | 29,109,901 |
| Change | -3.03% | -6.25% | 0.00% | -3.33% | +3.45% |
| Opening | A$0.1700 | A$0.1600 | A$0.1500 | A$0.1450 | A$0.1500 |
| High | A$0.1750 | A$0.1600 | A$0.1600 | A$0.1500 | A$0.1550 |
| Low | A$0.1600 | A$0.1450 | A$0.1450 | A$0.1400 | A$0.1420 |
Performance
| 1 day | +3.45% | ||
| 1 week | -9.09% | ||
| Current month | -14.29% | ||
| 1 month | -11.76% | ||
| 3 months | -31.82% | ||
| 6 months | -52.38% | ||
| Current year | -44.44% | ||
| 1 year | -63.86% | ||
| 3 years | -33.33% | ||
| 5 years | -33.33% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
29,109,901
Estimated daily volume
29,109,901
Avg. Volume 20 sessions
27,857,273
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
4,178,590.95
Avg. Volume 20 sessions USD
2,901,613.56
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
875,576,776
Market Cap (USD)
609,224,030
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (AUD)
675,586,169
Free-Float capitalization (USD)
470,071,089
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1725
Moving average 50 days
0.1896
Moving average 100 days
0.2115
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+41.00%
RSI 9 days
19.02
RSI 14 days
26.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -9.09% | -63.86% | -33.33% | 609M | |
| +3.53% | +1.12% | +4.36% | +71.44% | 19.92B | |
| +0.51% | +2.38% | -35.19% | +60.55% | 18.98B | |
| -1.67% | -8.55% | +8.05% | +269.57% | 10.45B | |
| +3.46% | +0.25% | -16.48% | +95.14% | 10.11B | |
| +2.41% | -10.73% | -48.84% | +62.79% | 7.53B | |
| -0.79% | -6.34% | +8.34% | +207.62% | 7.91B | |
| -3.46% | -12.94% | -55.29% | +137.27% | 7.41B | |
| +3.06% | -0.07% | -22.34% | +44.50% | 6.92B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.28% | -4.36% | -22.13% | +91.55% | 9.59B | |
| Weighted average by Cap. | +1.26% | -2.21% | -16.35% | +101.87% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf7909a76e7c8f68.MO2UYNaNcSTK4KJOga3CkFz5Zi_NYK8rggyYHizFUkM.W4nLLOHDCXKIi5IL4Mu38j2-CVm-Iu1c4zTaUUOqAwEIiKwCm7QnFpiL6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:33 am | 0.1500 | 3,759 | 28,987,486 |
| 01:10:06 am | 0.1500 | 24,488 | 28,983,727 |
| 01:10:06 am | 0.1500 | 176,779 | 28,959,239 |
| 01:10:06 am | 0.1500 | 50,000 | 28,782,460 |
| 01:10:06 am | 0.1500 | 61,229 | 28,732,460 |
| 01:10:06 am | 0.1500 | 34,929 | 28,671,231 |
| 01:10:06 am | 0.1500 | 54,422 | 28,636,302 |
| 01:10:06 am | 0.1500 | 39,832 | 28,581,880 |
| 01:10:06 am | 0.1500 | 100,000 | 28,542,048 |
| 01:10:06 am | 0.1500 | 17,404 | 28,442,048 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
