|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | -2.44% |
|
-9.09% | -25.93% |
| Jul. 16 | US, Australia to invest $2 billion in critical minerals, advance Alcoa gallium project (October 21) | RE |
| Jul. 16 | ASX Most Active Stocks | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2150 | A$0.2000 | A$0.2000 | A$0.2050 | A$0.2000 |
| Volume | 46,024,676 | 56,987,967 | 28,868,787 | 31,028,491 | 31,730,270 |
| Change | -2.27% | -6.98% | 0.00% | +2.50% | -2.44% |
| Opening | A$0.2250 | A$0.2100 | A$0.2050 | A$0.2050 | A$0.2100 |
| High | A$0.2250 | A$0.2120 | A$0.2100 | A$0.2100 | A$0.2100 |
| Low | A$0.2070 | A$0.2000 | A$0.2000 | A$0.1950 | A$0.1970 |
Performance
| 1 day | -2.44% | ||
| 1 week | -9.09% | ||
| Current month | -18.37% | ||
| 1 month | -21.57% | ||
| 3 months | -38.46% | ||
| 6 months | -29.82% | ||
| Current year | -25.93% | ||
| 1 year | -14.89% | ||
| 3 years | -35.48% | ||
| 5 years | +66.67% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
31,730,275
Estimated daily volume
31,730,275
Avg. Volume 20 sessions
31,390,859
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
6,278,171.8
Avg. Volume 20 sessions USD
4,390,576.67
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,246,741,505
Market Cap (USD)
872,335,226
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
881,898,673
Free-Float capitalization (USD)
617,057,566
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.208
Moving average 20 days
0.2313
Moving average 50 days
0.2623
Moving average 100 days
0.2816
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+31.15%
Price spread / (MMA100)
+40.80%
STIM
RSI 9 days
22.81
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -9.09% | -14.89% | -35.48% | 872M | |
| -0.61% | -1.78% | +11.61% | +64.30% | 21.01B | |
| -3.63% | -5.30% | +51.83% | +129.90% | 11.26B | |
| -1.04% | -7.29% | -23.68% | +92.51% | 8.24B | |
| -1.91% | -13.28% | +12.23% | +70.34% | 5.55B | |
| -0.19% | -8.43% | +21.84% | +56.63% | 3.87B | |
| -1.45% | -7.79% | -6.11% | -21.56% | 1.88B | |
| +7.76% | -4.09% | +44.23% | - | 683M | |
| +2.20% | -1.59% | +131.06% | +947.89% | 637M | |
| -7.94% | -23.02% | +9.23% | +209.07% | 619M | |
| Average | -0.90% | -7.62% | +23.73% | +168.18% | 5.46B | |
| Weighted average by Cap. | -1.40% | -3.93% | +16.11% | +89.87% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d3817.poQf-puojSD8KzkO2CiJ3KqXe7Bvq6d-mB9kOVhW5C8.kOtztMmfwhisampk9R3fq_y6EPVX8tIZ4UshFDQkrETH_Gm195vFb6RiUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:01 am | 0.2000 | 2 | 31,716,207 |
| 02:12:01 am | 0.2000 | 140 | 31,716,205 |
| 02:11:25 am | 0.2000 | 7,000 | 31,716,065 |
| 02:11:13 am | 0.2000 | 41,743 | 31,709,065 |
| 02:11:13 am | 0.2000 | 125,000 | 31,667,322 |
| 02:11:13 am | 0.2000 | 84,616 | 31,542,322 |
| 02:11:13 am | 0.2000 | 18,516 | 31,457,706 |
| 02:11:13 am | 0.2000 | 5,000 | 31,439,190 |
| 02:11:13 am | 0.2000 | 10,010 | 31,434,190 |
| 02:11:13 am | 0.2000 | 15,000 | 31,424,180 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
