|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | -2.08% |
|
-4.08% | -12.96% |
| Jun. 29 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| Jun. 23 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2500 | A$0.2500 | A$0.2400 | A$0.2350 |
| Volume | 17,607,400 | 19,724,391 | 17,297,934 | 13,399,639 | 58,546,810 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | -2.08% |
| Opening | A$0.2450 | A$0.2500 | A$0.2550 | A$0.2500 | A$0.2450 |
| High | A$0.2500 | A$0.2570 | A$0.2550 | A$0.2500 | A$0.2450 |
| Low | A$0.2400 | A$0.2450 | A$0.2420 | A$0.2400 | A$0.2300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -11.32% | ||
| 3 months | -21.67% | ||
| 6 months | -22.95% | ||
| Current year | -12.96% | ||
| 1 year | +27.03% | ||
| 3 years | -30.88% | ||
| 5 years | +88.00% | ||
| 10 years | +410.87% |
Volumes
marketsDaily volume
62,820,933
Estimated daily volume
62,820,933
Avg. Volume 20 sessions
28,193,874
Daily volume ratio
2.23
Avg. Volume 20 sessions AUD
6,625,560.39
Avg. Volume 20 sessions USD
4,597,343.84
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,126,950,718
Market Cap (USD)
778,980,243
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,034,019,244
Free-Float capitalization (USD)
714,743,377
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.248
Moving average 20 days
0.2535
Moving average 50 days
0.2893
Moving average 100 days
0.2831
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
35.35
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.08% | +27.03% | -30.88% | 779M | |
| -3.01% | -4.22% | +88.45% | +82.62% | 25.24B | |
| +1.01% | -5.43% | +109.83% | +140.90% | 11.8B | |
| +5.23% | -2.67% | +69.38% | +109.23% | 8.99B | |
| -5.45% | -17.80% | +91.32% | +82.75% | 6.68B | |
| +3.80% | -8.11% | +86.59% | - | 4.06B | |
| -6.50% | -12.71% | -71.15% | -45.62% | 3.42B | |
| -7.55% | -11.27% | +18.58% | +4.21% | 2.39B | |
| +6.03% | -13.74% | +74.73% | +371.90% | 838M | |
| -2.39% | -8.91% | +82.59% | - | 814M | |
| Average | -1.14% | -12.03% | +57.73% | +89.39% | 6.5B | |
| Weighted average by Cap. | -1.20% | -9.20% | +77.92% | +90.19% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd54aa357a7bfd7454f2256ea2c6d21.XpN0gUJ3P2og6Rw8Ujjop--xExOPpTg8950WfIbCEEA.MaoV2RceexBHuS1NKwre3dmCJ2m-1G0KntFeHuS3eQFooy3YBBZXW3XRcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:39 am | 0.2350 | 842 | 36,247,451 |
| 02:10:20 am | 0.2350 | 26,359 | 36,246,609 |
| 02:10:20 am | 0.2350 | 82,000 | 36,220,250 |
| 02:10:20 am | 0.2350 | 63,350 | 36,138,250 |
| 02:10:20 am | 0.2350 | 18,300 | 36,074,900 |
| 02:10:20 am | 0.2350 | 9,991 | 36,056,600 |
| 02:10:20 am | 0.2350 | 1,054 | 36,046,609 |
| 02:10:20 am | 0.2350 | 1,977 | 36,045,555 |
| 02:10:19 am | 0.2350 | 8,823 | 36,043,578 |
| 02:10:19 am | 0.2350 | 3,223 | 36,034,755 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
