|
Delayed
Australian S.E.
12:08:42 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2125 AUD | -1.16% |
|
+8.97% | -21.30% |
| Aug. 03 | ASX Most Active Stocks | MT |
| Jul. 30 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Australian S.E.
ARU 0.2125 $
-1.16%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2125AUD | -1.16% | 1.44M $ | ||
Tradegate
| REB | 0.1347EUR | -3.79% | 40.27K € | |
|
Boerse Muenchen
| REB | 0.1320EUR | -6.18% | 20.58K € | |
|
OTC Markets
| ARAFF | 0.1636USD | +0.80% | 21.89K $ | |
|
Börse Stuttgart
| REB | 0.1325EUR | -4.74% | 7.51K € | |
|
Deutsche Boerse AG
| REB | 0.1320EUR | -5.65% | 5.08K € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2150 | A$0.2125 |
| Volume | 45,155,218 | 71,351,764 | 25,097,081 | 15,095,989 | 6,769,748 |
| Change | +7.69% | +4.76% | 0.00% | -2.27% | -1.16% |
| Opening | A$0.2000 | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2200 |
| High | A$0.2100 | A$0.2320 | A$0.2220 | A$0.2250 | A$0.2200 |
| Low | A$0.1950 | A$0.2000 | A$0.2100 | A$0.2100 | A$0.2100 |
Performance
| 1 day | -1.16% | ||
| 1 week | +8.97% | ||
| Current month | +18.06% | ||
| 1 month | -3.41% | ||
| 3 months | -36.57% | ||
| 6 months | -9.57% | ||
| Current year | -21.30% | ||
| 1 year | -1.16% | ||
| 3 years | -18.27% | ||
| 5 years | +57.41% | ||
| 10 years | +242.74% |
Volumes
marketsDaily volume
6,769,748
Estimated daily volume
9,649,667
Avg. Volume 20 sessions
40,463,491
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
8,598,491.84
Avg. Volume 20 sessions USD
6,071,653.04
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,338,367,188
Market Cap (USD)
944,907,645
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
946,711,281
Free-Float capitalization (USD)
668,392,602
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.207
Moving average 20 days
0.1965
Moving average 50 days
0.2288
Moving average 100 days
0.2698
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
67.44
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +8.97% | -1.16% | -18.27% | 945M | |
| -2.40% | -2.12% | +9.12% | +69.08% | 22.53B | |
| -1.68% | +0.58% | +18.70% | +135.18% | 12.05B | |
| +2.86% | +17.20% | -26.18% | +141.06% | 9.64B | |
| -3.63% | +0.93% | +2.33% | +84.13% | 6.16B | |
| +1.09% | +6.89% | +9.54% | +83.71% | 4.51B | |
| -1.38% | -3.70% | -1.92% | -5.61% | 2.07B | |
| -0.86% | -14.50% | -79.75% | -78.42% | 1.43B | |
| +3.27% | +21.14% | +96.81% | +328.81% | 863M | |
| +11.03% | +6.05% | +103.00% | - | 844M | |
| Average | +0.68% | +4.93% | +13.05% | +82.18% | 6.1B | |
| Weighted average by Cap. | -0.97% | +2.15% | +4.71% | +92.75% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e04a10.x_b0Urv2-eWj595hx4UUKZoorNKlTXzhJ_pTeCQHcjo.mKWhZ-6nztDq0Yk49vQtH-9Dx6r9eUy7UKg8EWVhNA7wkaRk6ce40pTTuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:42 am | 0.2125 | 1 | 6,769,748 |
| 12:08:34 am | 0.2125 | 5,949 | 6,769,747 |
| 12:08:34 am | 0.2125 | 4 | 6,763,798 |
| 12:08:32 am | 0.2125 | 4,586 | 6,763,794 |
| 12:07:14 am | 0.2125 | 1,436 | 6,759,208 |
| 12:06:09 am | 0.2125 | 2 | 6,757,772 |
| 12:06:05 am | 0.2125 | 1 | 6,757,770 |
| 12:06:04 am | 0.2125 | 2 | 6,757,769 |
| 12:06:03 am | 0.2125 | 20,000 | 6,757,767 |
| 12:06:03 am | 0.2125 | 2 | 6,737,767 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
