Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:00 2025-07-10 am EDT			5-day change	1st Jan Change
25.04 ^SAR	+0.64%		+1.05%	-10.73%

Jul. 07	Saudi Arabia raises August oil prices for Asia, Europe buyers	RE
Jul. 06	MIDEAST STOCKS-Most Gulf markets gain after OPEC+ output boost, eye US tariff deadline	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	2025-07-03	2025-07-06	2025-07-07	2025-07-08	2025-07-09
Last	24.78 ﷼	24.87 ﷼	25.08 ﷼	25.10 ﷼	24.88 ﷼
Volume	15,346,240	9,678,871	11,038,090	11,042,530	7,350,422
Change	+0.94%	+0.36%	+0.84%	+0.08%	-0.88%
Opening	24.56 ﷼	24.78 ﷼	24.87 ﷼	25.06 ﷼	25.08 ﷼
High	24.78 ﷼	24.89 ﷼	25.14 ﷼	25.12 ﷼	25.12 ﷼
Low	24.50 ﷼	24.55 ﷼	24.78 ﷼	24.98 ﷼	24.82 ﷼

Performance

1 day	+0.64%
1 week	+1.05%
Current month	+2.96%
1 month	+0.48%
3 months	-3.69%
6 months	-10.57%
Current year	-10.73%
1 year	-10.89%
3 years	-24.85%
5 years	-9.42%

Volumes

markets

Daily volume

9,659,619

Estimated daily volume

9,659,619

Avg. Volume 20 sessions

15,675,760

Daily volume ratio

0.62

Avg. Volume 20 sessions SAR

392,521,030.4

Avg. Volume 20 sessions USD

104,658,274.86

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,017,344,936,000

Capitalization (USD)

1,604,283,069,212

Net sales (SAR)

1,801,674,000,000

Net sales (USD)

480,343,926,629

Number of employees

79,000

Sales / Employee (SAR)

22,806,000

Sales / Employee (USD)

6,080,303

Free-Float

2.44 %

Free-Float capitalization (SAR)

146,787,521,600

Free-Float capitalization (USD)

39,134,990,295

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.95

Moving average 20 days

24.75

Moving average 50 days

25.13

Moving average 100 days

25.77

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+2.92%

STIM

RSI 9 days

64.97

RSI 14 days

56.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	+0.64%	+1.05%	-10.89%	-24.85%	1,604B
CHEVRON CORPORATION	-0.68%	+2.83%	-1.65%	+7.82%	267B
PETROCHINA COMPANY LIMITED	+1.45%	+2.64%	-12.48%	+98.02%	212B
SHELL PLC	+0.25%	+0.59%	-6.95%	+29.82%	210B
TOTALENERGIES SE	-0.49%	-0.64%	-15.88%	+8.40%	138B
PETROBRAS	-2.68%	-0.68%	-16.10%	+11.44%	80.2B
EQUINOR ASA	+0.57%	+2.54%	-7.54%	-21.46%	64.47B
ENI S.P.A	-0.49%	+1.47%	+0.06%	+26.68%	50.87B
SUNCOR ENERGY INC.	-0.37%	+2.57%	+3.66%	+28.88%	48.12B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	42.71B
Average	-0.54%	+1.63%	-6.78%	+16.48%	271.83B
Weighted average by Cap.	+0.29%	+1.81%	-9.50%	-2.67%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aa4ac50cfeb73ace49bb5a.tejrm0DsiCpK1yXzYuLVcA9-4kOT3c6FMsUgrzFkCE4.5Imtr3GnynAfuXaBKJC8Kn1I2gXK6pjkYvcQ3UgPPznzvdKoJ9nAfX3hSg

Date	Price	Volume	Daily volume
07:44:59 am	25.04	398	3,946,995
07:44:57 am	25.04	2	3,946,597
07:44:56 am	25.02	2,000	3,946,595
07:44:54 am	25.02	182	3,944,595
07:44:54 am	25.04	3	3,944,413
07:44:52 am	25.04	4	3,944,410
07:44:47 am	25.02	35	3,944,406
07:44:46 am	25.02	1,177	3,944,371
07:44:46 am	25.02	16	3,943,194
07:44:46 am	25.02	88	3,943,178