ARAMCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 SAR | 0.00% |
|
-0.17% | -9.39% |
| 05:01pm | Kenya in Talks with Saudi Aramco for Acquisition of Floating LPG Facility | MT |
| 03:36pm | Saudi Exchange Closes Lower as Geopolitical Tension Heats Up in the Middle East | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.3 ﷼ | 29.75 ﷼ | 29.9 ﷼ | 29.9 ﷼ | 29.9 ﷼ |
| Volume | 8 871 583 | 12 022 940 | 6 993 255 | 11 365 375 | 11 365 375 |
| Change | -1.68% | +1.54% | +0.50% | 0.00% | 0.00% |
| Opening | 29.55 | 29.40 | 29.75 | 29.85 | 29.85 |
| High | 29.55 | 29.80 | 29.90 | 30.00 | 30 |
| Low | 29.20 | 29.30 | 29.65 | 29.75 | 29.75 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.66% | ||
| 3 months | -6.42% | ||
| 6 months | -11.41% | ||
| Current year | -9.39% | ||
| 1 year | -7.72% | ||
| 3 years | +2.06% |
Volumes
marketsDaily volume
11 365 375
Estimated daily volume
11 365 375
Avg. Volume 20 sessions
10 343 750
Daily volume ratio
1.10
Avg. Volume 20 sessions SAR
309 278 125.00
Avg. Volume 20 sessions USD
82 533 651.16
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 230 980 437 568
Capitalization (USD)
1 929 652 208 589
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 389 842 407
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 270 757
Free-Float
1.79 %
Free-Float capitalization (SAR)
129 664 623 562
Free-Float capitalization (USD)
34 602 171 779
Average Daily Capital Traded
0%
Highs and lows
1 week
29.20
30.05
1 month
29.2030.30
Current year
29.2033.75
1 year
29.2035.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
29.74
Moving average 20 days
29.97
Moving average 50 days
30.62
Moving average 100 days
31.31
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
42.80
RSI 14 days
40.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.17% | -9.39% | -7.72% | 1,930B | ||
| -0.56% | +0.74% | +18.80% | +13.16% | 472B | ||
| +1.98% | +0.52% | +49.61% | +42.96% | 243B | ||
| -0.02% | -4.53% | +9.04% | +17.08% | 228B | ||
| +0.07% | -2.55% | +8.77% | +19.81% | 168B | ||
| -5.05% | -11.60% | -1.21% | +43.60% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| -1.13% | -3.79% | -4.48% | +10.47% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| +0.74% | +0.74% | -4.90% | +8.80% | 26.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.23B | ||
| Average | -0.42% | -1.99% | +7.01% | +13.20% | ||
| Weighted average by Cap. | -0.10% | -0.87% | +2.15% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8678fb5c794.Cm-GFGF3LRUMFBGHX0ku7WkFGUG55Iuf9TsWpOBMhlc.Sz21VRs6cm9CbHjOHTBZl1laYTTx08SohAlM6JgY0AJAK_ZkNhBufW9VZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 29.85 | 332 | 10,826,755 |
| 07:44:54 am | 29.85 | 15 | 10,826,423 |
| 07:44:52 am | 29.9 | 700 | 10,826,408 |
| 07:44:44 am | 29.85 | 63 | 10,825,708 |
| 07:44:41 am | 29.9 | 736 | 10,825,645 |
| 07:44:41 am | 29.85 | 76 | 10,824,909 |
| 07:44:41 am | 29.85 | 205 | 10,824,833 |
| 07:44:39 am | 29.85 | 209 | 10,824,628 |
| 07:44:21 am | 29.85 | 17 | 10,824,419 |
| 07:44:20 am | 29.85 | 10 | 10,824,402 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Aramco
