|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.840 EUR | +4.41% |
|
0.00% | +0.71% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.720 | €2.720 | €2.840 |
| Volume | 0 | 0 | 0 | 0 | 1,838 |
| Change | 0.00% | 0.00% | -4.23% | 0.00% | +4.41% |
| Opening | €2.840 | €2.840 | €2.720 | €2.720 | €2.840 |
| High | €2.840 | €2.840 | €2.720 | €2.720 | €2.860 |
| Low | €2.840 | €2.840 | €2.720 | €2.720 | €2.840 |
Performance
| 1 day | +4.41% | ||
| 3 months | +0.71% | ||
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -2.74% | ||
| 3 years | -2.07% | ||
| 5 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,406,082
Market Cap (USD)
66,772,701
Net sales ()
4,471,127
Net sales (USD)
5,111,612
Number of employees
5
Sales / Employee (EUR)
894,225
Sales / Employee (USD)
1,022,322
Free-Float
45.95 %
Free-Float capitalization (EUR)
26,889,952
Free-Float capitalization (USD)
30,741,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.792
Moving average 20 days
2.828
Moving average 50 days
2.834
Moving average 100 days
2.827
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.46%
RSI 9 days
0.09
RSI 14 days
0.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | 0.00% | -2.74% | -2.07% | 66.77M | |
| +0.99% | +0.48% | +14.04% | +3.72% | 15.96B | |
| -0.06% | 0.00% | -1.36% | +29.75% | 6.74B | |
| +1.37% | +2.14% | +15.80% | +14.60% | 6.63B | |
| +1.03% | +1.66% | -2.40% | +17.83% | 6.52B | |
| +3.44% | -0.89% | -19.02% | -25.62% | 6.11B | |
| -1.48% | -1.44% | - | - | 6.09B | |
| +0.53% | -0.16% | -2.23% | +12.92% | 5.93B | |
| +1.10% | +1.58% | +21.22% | +34.63% | 5.83B | |
| +0.59% | -0.29% | -21.06% | -24.56% | 4.68B | |
| Average | +1.19% | +0.31% | +0.25% | +6.80% | 6.46B | |
| Weighted average by Cap. | +0.86% | +0.39% | +3.41% | +8.21% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641721e47c782ec.zo6eFiHUmAbXL0xVhdGL7P5E40ZkVt_ppPURI6Celq8.hcj_dUKM9m-GHQYPzZ7ni4cNiS0nMa6L9aF3bZTQ1N69-q0nWZHOQ4ZGPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:02 am | 2.860 | 38 | 1,838 |
Course Extremes
| 1 week | 2.72 |  | 2.86 |
| 1 month | 2.72 | | 2.86 |
| Current year | 2.72 | | 2.86 |
| 1 year | 2.72 | | 2.92 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
