|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.840 EUR | 0.00% |
|
0.00% | +0.71% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.840 | €2.840 | €2.840 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +0.71% | ||
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -2.74% | ||
| 3 years | -2.07% | ||
| 5 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,258,100
Market Cap (USD)
67,264,865
Net sales ()
4,471,127
Net sales (USD)
5,162,368
Free-Float
45.95 %
Free-Float capitalization (EUR)
26,821,821
Free-Float capitalization (USD)
30,968,504
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.828
Moving average 50 days
2.835
Moving average 100 days
2.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.34%
RSI 9 days
55.88
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.74% | -2.07% | 67.26M | |
| -0.19% | -3.39% | +9.17% | +8.62% | 16.48B | |
| +0.21% | +1.76% | +25.02% | +13.17% | 7.18B | |
| +0.57% | +2.13% | +2.53% | +23.13% | 7.03B | |
| +0.13% | -3.94% | -0.03% | +29.00% | 6.64B | |
| -0.26% | -0.40% | -12.32% | -22.10% | 6.45B | |
| +1.94% | -2.77% | - | - | 6.35B | |
| -0.20% | -0.10% | +3.02% | +6.06% | 6.24B | |
| -0.04% | +1.86% | +26.70% | +35.02% | 6.18B | |
| +0.55% | +2.51% | -19.16% | -19.87% | 5.02B | |
| Average | +0.30% | -0.17% | +3.58% | +7.89% | 6.76B | |
| Weighted average by Cap. | +0.24% | -0.71% | +5.81% | +9.85% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.84 |
| 1 month | 2.72 | | 2.86 |
| Current year | 2.72 | | 2.86 |
| 1 year | 2.72 | | 2.92 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
