|
Real-time Estimate
Cboe BZX
03:28:45 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.22 USD | +1.33% |
|
-3.46% | -49.27% |
| Oct. 20 | Jefferies Initiates Artivion at Buy With $31 Price Target | MT |
| Sep. 11 | Artivion Insider Sold Shares Worth $286,656, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Artivion, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $23.30 | $22.98 | $22.94 | $22.92 | $23.14 |
| Volume | 415,346 | 366,024 | 405,207 | 421,650 | 161,237 |
| Change | -2.80% | -1.37% | -0.17% | -0.09% | +1.33% |
| Opening | $23.86 | $23.12 | $22.98 | $22.59 | $23.80 |
| High | $24.20 | $23.63 | $23.15 | $23.38 | $23.80 |
| Low | $22.91 | $22.91 | $22.61 | $22.59 | $23.05 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.46% | ||
| Current month | +1.40% | ||
| 1 month | +1.22% | ||
| 3 months | -16.01% | ||
| 6 months | -33.20% | ||
| Current year | -49.27% | ||
| 1 year | -48.57% | ||
| 3 years | +83.80% | ||
| 5 years | +12.11% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
161,237
Estimated daily volume
182,878
Avg. Volume 20 sessions
475,641
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
11,046,762.23
Record volume 1
8,525,400
Record volume 2
7,198,900
Record volume 3
5,587,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,117,492,585
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.42%
Free-Float capitalization (USD)
1,029,776,759
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
23.22
Moving average 20 days
22.27
Moving average 50 days
24.2
Moving average 100 days
24.29
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
53.19
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -3.46% | -48.57% | +83.80% | 1.12B | |
| +1.47% | +1.34% | -16.52% | +11.70% | 178B | |
| +1.98% | +1.15% | -15.96% | +18.29% | 117B | |
| +2.25% | +0.23% | +5.54% | +38.37% | 116B | |
| +0.28% | +0.59% | -44.02% | +5.89% | 91.03B | |
| +1.52% | -3.07% | -1.52% | +76.96% | 61.89B | |
| -0.32% | -0.66% | +10.51% | +81.65% | 55.85B | |
| +1.37% | -1.55% | +8.70% | -21.42% | 53.16B | |
| +2.04% | +1.42% | -8.42% | +45.01% | 44.35B | |
| +1.94% | +1.59% | -1.11% | -6.97% | 33.59B | |
| Average | +1.39% | +0.86% | -11.14% | +33.33% | 75.12B | |
| Weighted average by Cap. | +1.44% | +1.25% | -10.21% | +25.61% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c98bb9c4169a5306e.UqISzbGKcCNk8l0aMuCV90LllNtdi0xkrVKnbEKr_Bw.AeRQrNb5OXI8gxppWKHUxDGj7rc20QEWwCDrKzSfn0gC0FGf2P42TQqCZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:12 pm | 23.14 | 100 | 92,514 |
| 03:11:56 pm | 23.14 | 100 | 92,414 |
| 03:11:47 pm | 23.14 | 101 | 92,314 |
| 03:10:56 pm | 23.14 | 100 | 92,213 |
| 03:10:46 pm | 23.15 | 100 | 92,113 |
| 03:10:46 pm | 23.15 | 100 | 92,013 |
| 03:10:46 pm | 23.16 | 100 | 91,913 |
| 03:10:46 pm | 23.16 | 100 | 91,813 |
| 03:10:46 pm | 23.17 | 105 | 91,713 |
| 03:09:37 pm | 23.17 | 100 | 91,608 |
Price Extremes
| 1 week | 22.59 |  | 24.2 |
| 1 month | 20.21 | | 24.24 |
| Current year | 19.16 | | 46.84 |
| 1 year | 19.16 | | 48.25 |
| 3 years | 12.16 | | 48.25 |
| 5 years | 9.64 | | 48.25 |
| 10 years | 9.64 | | 48.25 |
Monthly variations
Annual variations
| 2026 | -49.75% | ||
| 2025 | +59.53% | ||
| 2024 | +59.90% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Stocks
- AORT Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
