ARTNET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.475 EUR | +1.39% |
|
-6.09% | -27.03% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 5.75 € | 5.45 € | 5.4 € | 5.4 € |
| Volume | 1 973 | 14 | 5 730 | 100 | 100 |
| Change | +3.54% | -1.71% | -5.22% | -0.92% | +1.39% |
| Opening | 5.60 | 5.75 | 5.65 | 5.55 | 5.55 |
| High | 5.85 | 5.75 | 5.65 | 5.55 | 5.55 |
| Low | 5.60 | 5.75 | 5.30 | 5.40 | 5.4 |
Performance
| 1 day | +0.93% | ||
| 1 week | -6.09% | ||
| Current month | -6.90% | ||
| 1 month | -13.60% | ||
| 3 months | -28.95% | ||
| 6 months | -14.96% | ||
| Current year | -27.03% | ||
| 1 year | -37.57% | ||
| 3 years | -47.06% | ||
| 5 years | +54.29% | ||
| 10 years | +89.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
496
Avg. Volume 20 sessions
710
Daily volume ratio
0.70
Avg. Volume 20 sessions
3 869.50
Avg. Volume 20 sessions USD
4 159.60
Record volume 1
113 038
Record volume 2
103 864
Record volume 3
95 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 285 594
Capitalization (USD)
32 556 105
Net sales (EUR)
25 030 166
Net sales (USD)
26 906 678
Number of employees
128
Sales / Employee (EUR)
195 548
Sales / Employee (USD)
210 208
Free-Float
43.3 %
Free-Float capitalization (EUR)
13 294 542
Free-Float capitalization (USD)
14 291 234
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.30
5.85
1 month
5.306.05
Current year
5.208.10
1 year
5.209.30
3 years
4.6612.70
5 years
2.4012.70
10 years
1.4112.70
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.81
Moving average 50 days
6.27
Moving average 100 days
6.86
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
30.23
RSI 14 days
34.79
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -6.09% | -27.03% | -37.57% | 32.56M | ||
| +5.59% | +16.43% | -2.41% | -20.25% | 3.51B | ||
| +0.97% | +1.17% | +29.16% | +39.78% | 364M | ||
| +0.61% | -0.23% | -8.73% | -5.93% | 126M | ||
| -2.30% | +0.69% | +1.10% | - | 107M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 52.33M | ||
| Average | +0.91% | -0.04% | -4.00% | +1.87% | ||
| Weighted average by Cap. | +4.73% | +6.65% | -0.13% | -13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +9.47% | ||
| 2022 | -35.62% | ||
| 2021 | +45.83% | ||
| 2020 | +92.51% | ||
| 2019 | +41.67% | ||
| 2018 | -36.78% | ||
| 2017 | +83.16% | ||
| 2016 | +16.33% | ||
| 2015 | -32.41% | ||
| 2014 | +21.34% | ||
| 2013 | -9.81% | ||
| 2012 | -35.05% | ||
| 2011 | -2.86% |
- Stock Market
- Equities
- ART Stock
- Quotes Artnet AG
