Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Artnet AG
  6. Quotes
  7. 5 day view
    ART   DE000A1K0375

ARTNET AG

(ART)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/07 15:36:47
bid / middle / ask theor. Change* Change Volume
8.8 / 8.975 / 9.15 2.57% 2.57% 3 387
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:36:26
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
8.7(c) 8.6(c) 8.7(c) 8.75(c) 9.1 Last
-5.43% -1.15% +1.16% +0.57% +4.00% Change
1 699 2 566 0 0 630 Volume
Capitalization
Number of securities 5 631 919
Capitalization (EUR) 49 279 291
Capitalization (USD) 69 904 519
Volumes Xetra
Session volume 630
Avg. Volume 20 sessions 953
Volume ratio 0.66
Session exchange 5 733€
Avg. Exchange 20 sessions 8 675€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 +26.39%
1-year price change +54.24%
10-year price change N/A
Extremes Xetra
10-year High (04/01/2021) 11.8
10-year Low (07/13/2015) 1.41
Indicators Xetra
STIM
RSI 14 days 26.60
MA20 10.00
MA50 10.05
MA100 9.55
MA20 / Price -9.89%
MA50 / Price -10.44%
MA100 / Price -4.95%
Last transactions Xetra
Time Price Quantity
11:36:26 am 9.1 -
09:08:21 am 9 30
08:22:22 am 8.8 100
08:21:46 am 8.85 400
06:14:09 am 8.65 100
06:14:08 am 8.65 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ARTNET AG
Daily chart ARTNET AG
Duration : Period :
artnet AG Technical Analysis Chart | MarketScreener
Full-screen chart