End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 MYR | -0.89% | -1.33% | +7.21% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 2.24 RM | 2.24 RM | 2.24 RM | 2.25 RM | 2.23 RM | 2.23 RM |
Volume | 4 600 | 17 000 | 23 000 | 13 000 | 5 500 | 5 500 |
Change | -0.88% | 0.00% | 0.00% | +0.45% | -0.89% | -0.89% |
Opening | 2.22 | 2.23 | 2.24 | 2.24 | 2.23 | 2.23 |
High | 2.24 | 2.24 | 2.24 | 2.25 | 2.24 | 2.24 |
Low | 2.22 | 2.23 | 2.24 | 2.24 | 2.23 | 2.23 |
Performance
1 day | -0.89% | ||
1 week | -1.33% | ||
Current month | +1.36% | ||
1 month | -1.33% | ||
3 months | +8.78% | ||
6 months | +14.36% | ||
Current year | +7.21% | ||
1 year | +26.70% | ||
3 years | -5.11% | ||
5 years | -10.08% | ||
10 years | -50.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -1.33% | +7.21% | +26.70% | 91.86M | ||
-0.39% | +0.17% | +11.38% | +44.18% | 7.42B | ||
+0.46% | +0.46% | +4.06% | +17.41% | 2.91B | ||
+0.08% | +1.55% | +1.50% | +14.05% | 2.88B | ||
+1.15% | +0.40% | +2.77% | +65.47% | 2.01B | ||
+1.64% | +3.66% | +7.89% | +62.66% | 1.41B | ||
+1.82% | +0.90% | -9.10% | +53.24% | 1.38B | ||
+1.86% | -0.81% | -19.08% | +8.61% | 462M | ||
+0.73% | +2.67% | +0.44% | +33.91% | 432M | ||
-0.02% | -2.42% | -12.73% | - | 385M | ||
+5.59% | +19.38% | +4.75% | +95.16% | 173M | ||
+0.50% | +1.50% | -5.14% | -38.48% | 131M | ||
-.--% | -.--% | -.--% | - | 107M | ||
+3.26% | +8.08% | -8.92% | +1.54% | 105M | ||
-1.15% | -2.60% | +18.68% | +121.08% | 100M | ||
-5.23% | -2.49% | +19.35% | +22.36% | 68.01M | ||
Average | +0.61% | +1.56% | +1.44% | +37.71% | ||
Weighted average by Cap. | +0.40% | +1.56% | +4.70% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.21% | ||
2023 | +19.54% | ||
2022 | -22.32% | ||
2021 | +10.89% | ||
2020 | -8.60% | ||
2019 | -13.67% | ||
2018 | -11.42% | ||
2017 | -17.66% | ||
2016 | -23.36% | ||
2015 | +7.76% | ||
2014 | +55.61% | ||
2013 | +22.07% | ||
2012 | +0.56% | ||
2011 | -20.89% | ||
2010 | -13.29% | ||
2009 | +10.43% | ||
2008 | -17.54% | ||
2007 | +61.42% | ||
2006 | +8.65% | ||
2005 | -17.46% | ||
2004 | +16.67% | ||
2003 | +23.29% | ||
2002 | +32.73% | ||
2001 | -2.94% | ||
2000 | +4.62% | ||
1999 | +73.33% | ||
1998 | +233.33% | ||
1997 | -80.95% | ||
1996 | -23.17% |
- Stock Market
- Equities
- ASIAFLE Stock
- Quotes Asia File Corporation Bhd.