|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | 0.00% |
|
+0.78% | -10.34% |
Stock exchange
BURSA MALAYSIA
7129 1.300 RM
0.00%
13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.300MYR | 0.00% | 13K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Volume | 25,000 | 1,000 | 3,600 | 34,900 | 1,300 |
| Change | 0.00% | 0.00% | +0.78% | -0.77% | +0.78% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
Performance
| 1 week | +0.78% | ||
| 3 months | +0.78% | ||
| Current year | -10.34% | ||
| 1 year | -1.52% | ||
| 3 years | -33.33% | ||
| 5 years | -47.58% | ||
| 10 years | -64.67% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
25,433
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
33,062.9
Avg. Volume 20 sessions USD
8,147.59
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,164,827
Market Cap (USD)
60,383,356
Net sales (MYR)
238,538,595
Net sales (USD)
58,512,668
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,857
Free-Float
10.4%
Free-Float capitalization (MYR)
26,492,440
Free-Float capitalization (USD)
6,498,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.295
Moving average 20 days
1.297
Moving average 50 days
1.299
Moving average 100 days
1.296
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.32%
RSI 9 days
54.2
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | -1.52% | -33.33% | 60.38M | |
| -1.12% | -3.37% | +8.88% | +12.41% | 6.83B | |
| -0.88% | -0.58% | +5.35% | +58.95% | 3.84B | |
| -1.57% | +4.04% | +4.88% | +42.67% | 3.38B | |
| +0.62% | -1.36% | +31.26% | +11.43% | 2.93B | |
| -0.60% | -1.56% | -21.42% | -43.76% | 2.91B | |
| -0.57% | -2.79% | +2.28% | +50.91% | 2.26B | |
| 0.00% | -2.55% | +18.45% | +137.30% | 1.56B | |
| -0.91% | -2.93% | +38.00% | +25.78% | 1.42B | |
| -0.10% | +2.57% | +22.58% | -8.27% | 1.43B | |
| Average | -0.51% | +0.02% | +10.87% | +25.41% | 2.66B | |
| Weighted average by Cap. | -0.71% | -0.62% | +9.29% | +26.83% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afde04c51d0fed8e60b4a2.NYB4jFFUk_A3sOQFRhqPRjC1HVsLcOa5QewS51IOQC4.c8RVuAEM2N1EwaN8c3zaDmLlVRhDJqD7I4Z2sxFvbX1k6hz4PmbxgVnm1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 am | 1.300 | 4,600 | 10,000 |
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.29 | | 1.3 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.45 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
