|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-10 am EST
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | -0.77% |
|
-0.77% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
-0.77%
19.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | -0.77% | 19.35K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-11-03 | 2026-11-06 | 2026-11-10 | |
|---|---|---|---|
| Last | MYR 1.310 | MYR 1.300 | MYR 1.290 |
| Volume | 4,900 | 9,500 | 15,000 |
| Change | - | -0.76% | -0.77% |
| Opening | MYR 1.310 | MYR 1.300 | MYR 1.290 |
| High | MYR 1.310 | MYR 1.300 | MYR 1.290 |
| Low | MYR 1.310 | MYR 1.300 | MYR 1.290 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 3 months | -0.77% | ||
| 6 months | -4.44% | ||
| Current year | -11.03% | ||
| 1 year | -12.84% | ||
| 3 years | -37.38% | ||
| 5 years | -45.80% | ||
| 10 years | -65.69% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
17,830
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
23,000.7
Avg. Volume 20 sessions USD
5,673.58
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,873,665
Market Cap (USD)
60,649,657
Net sales (MYR)
238,538,595
Net sales (USD)
58,840,315
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
92,371
Free-Float
10.4%
Free-Float capitalization (MYR)
26,461,105
Free-Float capitalization (USD)
6,527,161
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.305
Moving average 20 days
1.295
Moving average 50 days
1.299
Moving average 100 days
1.297
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.53%
RSI 9 days
51.86
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | -12.84% | -37.38% | 60.65M | |
| +1.25% | -6.01% | +10.24% | +9.97% | 6.67B | |
| +0.10% | -5.92% | +6.17% | +50.23% | 3.75B | |
| -0.94% | -0.79% | +24.89% | +30.23% | 3.6B | |
| -0.86% | +1.32% | -18.77% | -40.54% | 3.14B | |
| +0.62% | +1.89% | +37.00% | +5.19% | 2.93B | |
| -1.48% | +1.07% | -2.67% | +42.88% | 2.3B | |
| +2.61% | -2.70% | +13.95% | +130.07% | 1.57B | |
| -1.75% | -2.23% | +53.64% | -8.16% | 1.54B | |
| +0.19% | -0.09% | +37.37% | +38.98% | 1.42B | |
| Average | -0.10% | -1.80% | +14.90% | +22.15% | 3B | |
| Weighted average by Cap. | +0.10% | -2.65% | +14.12% | +22.07% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f5ead75ec8b78926fc82a24c7d.Gze6FQtnJtMPysaiVcTIYiYdX9gsgER0dZsWqvJkIOI.emDXIzsgSZpqqfDPBJWPBkh5HKtizQsEIvx93LUxQpdSANhcPVJJlkSCsQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.29 | | 1.31 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.48 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.38 |
| 10 years | 1.25 | | 3.83 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
