|
Delayed
BURSA MALAYSIA
12:02:25 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | +0.78% |
|
+0.78% | -10.34% |
Stock exchange
BURSA MALAYSIA
7129 1.300 RM
+0.78%
1.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.300MYR | +0.78% | 1.69K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Volume | 25,000 | 1,000 | 3,600 | 34,900 | 1,300 |
| Change | 0.00% | 0.00% | +0.78% | -0.77% | +0.78% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| 1 month | -2.99% | ||
| 3 months | +0.78% | ||
| 6 months | -4.41% | ||
| Current year | -10.34% | ||
| 1 year | -1.52% | ||
| 3 years | -33.33% | ||
| 5 years | -46.06% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,783
Avg. Volume 20 sessions
27,627
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
35,915.1
Avg. Volume 20 sessions USD
8,805.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,271,254
Market Cap (USD)
59,740,090
Net sales (MYR)
238,538,595
Net sales (USD)
58,338,085
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,583
Free-Float
10.4%
Free-Float capitalization (MYR)
26,288,652
Free-Float capitalization (USD)
6,429,272
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.297
Moving average 50 days
1.299
Moving average 100 days
1.296
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.34%
RSI 9 days
45.41
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | -1.52% | -33.33% | 59.74M | |
| -1.86% | -1.67% | +7.43% | +13.69% | 6.91B | |
| +0.74% | -0.60% | +4.28% | +60.37% | 3.87B | |
| -0.15% | +3.63% | +5.96% | +44.95% | 3.44B | |
| -0.60% | -0.15% | +20.73% | +13.45% | 2.97B | |
| -1.51% | -3.41% | -21.69% | -43.42% | 2.92B | |
| -2.79% | -1.94% | +1.49% | +51.77% | 2.33B | |
| -2.55% | +2.31% | +16.81% | +137.30% | 1.61B | |
| -1.63% | -1.86% | +37.21% | +26.93% | 1.45B | |
| -1.47% | -2.37% | +21.76% | -8.18% | 1.43B | |
| Average | -1.10% | +0.26% | +9.25% | +26.35% | 2.7B | |
| Weighted average by Cap. | -1.17% | +0.00% | +7.48% | +28.26% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc740e89.J1FQu7GMTGJzVkzzUDB712xU2b1-bkWh5RiGmcE68fo.aSdj5P74JjhKGj-aGgMypRwfnIoQITf5pCrow5IL3LsfHyjz__R6OzIJGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.29 | | 1.3 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.48 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
