|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 2.780 HKD | +9.45% |
|
-4.14% | +192.63% |
Stock exchange
Hong Kong S.E.
679 2.780 $
+9.45%
3.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 2.780HKD | +9.45% | 3.35M $ | ||
Tradegate
| DKC | 0.2900EUR | +5.07% | 870 € | |
|
Deutsche Boerse AG
| DKC | 0.2840EUR | +1.43% | 0 € | |
|
Börse Stuttgart
| DKC | 0.3040EUR | +13.43% | 0 € | |
|
Boerse Muenchen
| DKC | 0.3060EUR | +10.87% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.825 | HK$2.800 | HK$2.640 | HK$2.540 | HK$2.780 |
| Volume | 475,000 | 475,000 | 495,000 | 720,000 | 1,205,000 |
| Change | -2.59% | -0.88% | -5.71% | -3.79% | +9.45% |
| Opening | HK$2.900 | HK$2.700 | HK$2.800 | HK$2.610 | HK$2.500 |
| High | HK$2.945 | HK$2.800 | HK$2.805 | HK$2.610 | HK$2.835 |
| Low | HK$2.775 | HK$2.615 | HK$2.640 | HK$2.310 | HK$2.260 |
Performance
| 1 day | +9.45% | ||
| 1 week | -4.14% | ||
| Current month | -39.17% | ||
| 1 month | -46.54% | ||
| 3 months | -50.36% | ||
| 6 months | -65.25% | ||
| Current year | +192.63% | ||
| 1 year | +195.74% | ||
| 3 years | +208.89% | ||
| 5 years | +122.40% | ||
| 10 years | +175.25% |
Volumes
marketsDaily volume
1,205,000
Estimated daily volume
1,205,000
Avg. Volume 20 sessions
626,786
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
1,742,465.08
Avg. Volume 20 sessions USD
222,159.07
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
962,676,409
Market Cap (USD)
122,755,755
Net sales (HKD)
488,852,000
Net sales (USD)
62,336,000
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,759
Free-Float
26.81%
Free-Float capitalization (HKD)
258,065,098
Free-Float capitalization (USD)
32,907,190
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.741
Moving average 20 days
3.807
Moving average 50 days
4.716
Moving average 100 days
7.32
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+36.94%
Price spread / (MMA50)
+69.63%
Price spread / (MMA100)
+163.33%
STIM
RSI 9 days
13.2
RSI 14 days
24.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.45% | -4.14% | +195.74% | +208.89% | 123M | |
| -0.11% | -1.12% | +16.23% | +392.68% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| +0.41% | -1.28% | -5.73% | +276.41% | 1,613B | |
| +3.18% | +0.47% | +327.16% | +1,220.26% | 1,034B | |
| +2.00% | -2.13% | +120.23% | +417.46% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.72% | -3.32% | +127.65% | +156.63% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.76% | +2.87% | +65.17% | +94.38% | 260B | |
| Average | +2.94% | -4.70% | +119.45% | +445.28% | 1,259B | |
| Weighted average by Cap. | +0.79% | -3.60% | +68.10% | +452.97% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b1cb59706fd2a5b9002520d1.WQHZJcsKfYXcNH_WrjHt2_cFHvPpFrsQU4jOaRcbsuU.YXWyQZF8KP-zWxqe10bAt681e5WfO_xPMuatJCZs_akdQqFBqlocy5dHDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 am | 2.780 | 15,000 | 1,185,000 |
| 03:59:32 am | 2.730 | 5,000 | 1,170,000 |
| 03:55:53 am | 2.730 | 5,000 | 1,165,000 |
| 03:50:24 am | 2.770 | 5,000 | 1,160,000 |
| 03:49:32 am | 2.720 | 5,000 | 1,155,000 |
| 03:49:30 am | 2.725 | 5,000 | 1,150,000 |
| 03:49:28 am | 2.740 | 5,000 | 1,145,000 |
| 03:48:16 am | 2.720 | 5,000 | 1,140,000 |
| 03:48:16 am | 2.740 | 5,000 | 1,135,000 |
| 03:47:55 am | 2.750 | 5,000 | 1,130,000 |
Price Extremes
| 1 week | 2.26 |  | 2.84 |
| 1 month | 2.26 | | 5.21 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +192.63% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
