|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 2.640 HKD | -5.71% |
|
-13.44% | +177.89% |
Stock exchange
Hong Kong S.E.
679 2.640 $
-5.71%
1.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 679 | 2.640HKD | -5.71% | 1.31M $ | ||
Deutsche Boerse AG
| DKC | 0.3040EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| DKC | 0.2920EUR | -3.31% | 0 € | |
|
Tradegate
| DKC | 0.2980EUR | -4.49% | 0 € | |
|
Boerse Muenchen
| DKC | 0.3080EUR | -3.14% | 0 € |
Quotes 5-day view: Asia Tele-Net and Technology Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | HK$3.050 | HK$2.900 | HK$2.825 | HK$2.800 | HK$2.640 |
| Volume | 795,000 | 1,590,000 | 475,000 | 475,000 | 495,000 |
| Change | 0.00% | -4.92% | -2.59% | -0.88% | -5.71% |
| Opening | HK$3.010 | HK$2.955 | HK$2.900 | HK$2.700 | HK$2.800 |
| High | HK$3.050 | HK$3.005 | HK$2.945 | HK$2.800 | HK$2.805 |
| Low | HK$2.900 | HK$2.705 | HK$2.775 | HK$2.615 | HK$2.640 |
Performance
| 1 day | -5.71% | ||
| 1 week | -13.44% | ||
| Current month | -42.23% | ||
| 1 month | -46.61% | ||
| 3 months | -50.56% | ||
| 6 months | -65.17% | ||
| Current year | +177.89% | ||
| 1 year | +183.87% | ||
| 3 years | +193.33% | ||
| 5 years | +121.85% | ||
| 10 years | +161.39% |
Volumes
marketsDaily volume
495,000
Estimated daily volume
495,000
Avg. Volume 20 sessions
588,846
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1,554,553.44
Avg. Volume 20 sessions USD
198,118.51
Record volume 1
43,830,500
Record volume 2
32,949,000
Record volume 3
32,879,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,060,197,287
Market Cap (USD)
135,115,783
Net sales (HKD)
488,852,000
Net sales (USD)
62,301,254
Number of employees
332
Sales / Employee (HKD)
1,472,446
Sales / Employee (USD)
187,654
Free-Float
26.81%
Free-Float capitalization (HKD)
284,207,564
Free-Float capitalization (USD)
36,220,549
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.925
Moving average 20 days
4.07
Moving average 50 days
4.794
Moving average 100 days
7.521
Price spread / (MMA5)
+10.80%
Price spread / (MMA20)
+54.17%
Price spread / (MMA50)
+81.59%
Price spread / (MMA100)
+184.89%
STIM
RSI 9 days
15.92
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -13.44% | +183.87% | +193.33% | 135M | |
| +2.54% | -2.87% | +21.53% | +436.33% | 5,227B | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,909B | |
| +1.03% | -5.46% | -3.28% | +295.72% | 1,596B | |
| +1.96% | -4.15% | +341.88% | +1,259.22% | 1,014B | |
| +3.36% | -8.72% | +129.76% | +442.89% | 873B | |
| +5.81% | -10.33% | +166.53% | +925.36% | 671B | |
| +1.39% | -9.58% | +143.99% | +166.21% | 482B | |
| +1.61% | -12.81% | - | - | 410B | |
| +2.47% | -1.11% | +58.50% | +92.58% | 254B | |
| Average | -0.19% | -5.62% | +122.92% | +460.77% | 1,244B | |
| Weighted average by Cap. | -0.11% | -5.03% | +73.55% | +480.69% |
Historical Quotes: Asia Tele-Net and Technology Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.oWSyM9N_6tsYzgfbHH5KBQra5TOW56JdLJrbP-tRuGs.wj73Y6I1rZkv91KUSyQeYUSshACio8xoSqvqatlk7BmSCp9-lU6PsS-bTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 am | 2.640 | 5,000 | 475,000 |
| 03:28:25 am | 2.640 | 10,000 | 470,000 |
| 03:15:20 am | 2.650 | 5,000 | 460,000 |
| 03:06:58 am | 2.645 | 5,000 | 455,000 |
| 03:06:57 am | 2.645 | 5,000 | 450,000 |
| 02:59:26 am | 2.700 | 10,000 | 445,000 |
| 02:11:12 am | 2.680 | 10,000 | 435,000 |
| 02:11:11 am | 2.680 | 5,000 | 425,000 |
| 02:03:37 am | 2.680 | 10,000 | 420,000 |
| 01:58:11 am | 2.680 | 5,000 | 410,000 |
Price Extremes
| 1 week | 2.62 |  | 3 |
| 1 month | 2.62 | | 5.4 |
| Current year | 0.95 | | 21.2 |
| 1 year | 0.9 | | 21.2 |
| 3 years | 0.79 | | 21.2 |
| 5 years | 0.79 | | 21.2 |
| 10 years | 0.79 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +177.89% | ||
| 2025 | +5.56% | ||
| 2024 | +1.12% | ||
| 2023 | -14.42% | ||
| 2022 | -18.11% | ||
| 2021 | +3.25% | ||
| 2020 | -22.15% | ||
| 2019 | +26.40% | ||
| 2018 | -25.60% | ||
| 2017 | +46.09% | ||
| 2016 | +66.67% | ||
| 2015 | +2.99% | ||
| 2014 | +35.35% | ||
| 2013 | +20.73% | ||
| 2012 | +6.49% | ||
| 2011 | -23.00% | ||
| 2010 | +21.95% | ||
| 2009 | +151.53% | ||
| 2008 | -67.40% | ||
| 2007 | +11.11% | ||
| 2006 | +85.95% | ||
| 2005 | -35.47% | ||
| 2004 | +25.00% | ||
| 2003 | +50.00% | ||
| 2002 | -72.97% | ||
| 2001 | -33.93% | ||
| 2000 | -81.02% | ||
| 1999 | +446.30% | ||
| 1998 | -1.82% | ||
| 1997 | +12.24% | ||
| 1996 | -16.95% | ||
| 1995 | +19.19% | ||
| 1994 | -8.33% | ||
| 1993 | +12.50% | ||
| 1992 | -61.60% |
- Stock Market
- Stocks
- 679 Stock
- Quotes Asia Tele-Net and Technology Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
