|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.50 TWD | +0.34% |
|
-1.18% | +13.32% |
Quotes 5-day view: ASRock Rack Incorporation
End-of-day quote Taiwan S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | NT$285.00 | NT$282.00 | NT$277.50 | NT$292.50 | NT$293.50 |
| Volume | 238,268 | 317,878 | 183,515 | 148,431 | 172,579 |
| Change | -5.63% | -1.05% | -1.60% | +5.41% | +0.34% |
| Opening | NT$299.50 | NT$287.50 | NT$279.50 | NT$291.00 | NT$292.00 |
| High | NT$299.50 | NT$293.50 | NT$284.00 | NT$293.00 | NT$300.00 |
| Low | NT$285.00 | NT$270.50 | NT$273.00 | NT$287.00 | NT$289.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.18% | ||
| Current month | +0.34% | ||
| 1 month | -8.99% | ||
| 3 months | -27.89% | ||
| 6 months | +31.61% | ||
| Current year | +13.32% | ||
| 1 year | -28.59% |
Volumes
marketsDaily volume
172,579
Avg. Volume 20 sessions
199,438
Avg. Volume 20 sessions TWD
58,535,053
Avg. Volume 20 sessions USD
1,802,235.75
Record volume 1
4,762,106
Record volume 2
3,868,223
Record volume 3
3,645,464
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
21,123,189,534
Market Cap (USD)
649,744,372
Net sales (TWD)
24,875,523,000
Net sales (USD)
765,165,272
Number of employees
317
Sales / Employee (TWD)
78,471,681
Sales / Employee (USD)
2,413,771
Free-Float
41.17 %
Free-Float capitalization (TWD)
8,693,047,621
Free-Float capitalization (USD)
267,396,113
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
286.1
Moving average 20 days
302.65
Moving average 50 days
338.91
Moving average 100 days
331.31
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+12.88%
RSI 9 days
43.39
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.18% | -28.59% | - | 650M | |
| -0.67% | +12.24% | +41.84% | +29.93% | 124B | |
| +2.03% | -0.39% | +126.97% | +332.87% | 42.02B | |
| -3.42% | -14.05% | +148.85% | +540.09% | 37.99B | |
| +2.79% | +2.35% | +64.82% | +183.88% | 35.83B | |
| +1.01% | +1.21% | +19.43% | +72.68% | 30.39B | |
| -3.98% | -3.93% | +93.08% | +91.03% | 30.07B | |
| +2.41% | +13.63% | -9.80% | -6.00% | 26.35B | |
| +0.51% | -0.67% | +9.04% | +66.34% | 17.95B | |
| +0.48% | +3.06% | +35.73% | +103.93% | 14.02B | |
| Average | +0.13% | +1.51% | +50.14% | +157.19% | 35.88B | |
| Weighted average by Cap. | -0.12% | +3.84% | +62.03% | +145.83% |
Historical Quotes: ASRock Rack Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 270.5 |  | 300 |
| 1 month | 270.5 | | 331 |
| Current year | 189 | | 471 |
| 1 year | 189 | | 561 |
| 3 years | 189 | | 561 |
| 5 years | 189 | | 561 |
| 10 years | 189 | | 561 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -16.32% | ||
| 2024 | -15.21% |
- Stock Market
- Stocks
- 7711 Stock
- Quotes ASRock Rack Incorporation
Select your edition
All financial news and data tailored to specific country editions
