|
Market Closed -
CBOE
10:20:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 164.80 NOK | -2.25% |
|
-4.96% | +4.57% |
| Sep. 01 | SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175) | FW |
| Jul. 17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
Stock exchange
CBOE
ATEAo 164.80 kr
-2.25%
4.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 164.60NOK | 0.00% | 10.24M kr | ||
CBOE
| ATEAo | 164.80NOK | -2.25% | 4.04M kr | |
OTC Markets
| ATAZF | 17.79USD | +1.43% | 1.78K $ | |
Nasdaq Stockholm
| ATEAO | 165.80NOK | -2.59% | 3.15K kr | |
Deutsche Boerse AG
| MKL | 15.54EUR | -1.15% | 0 € | |
London S.E.
| 0JWO | 165.70NOK | -2.53% | 0 kr | |
CBOE
| 0JWO | 175.40NOK | 0.00% | 0 kr | |
Börse Stuttgart
| MKL | 15.26EUR | -3.05% | 0 € | |
Boerse Muenchen
| MKL | 15.38EUR | -2.04% | 0 € | |
Tradegate
| MKL | 15.30EUR | -1.80% | 0 € | |
Berne S.E.
| MKL | 14.41CHF | -1.80% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time CBOE| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NOK 169.80 | NOK 169.80 | NOK 170.40 | NOK 168.60 | NOK 164.80 |
| Volume | 14,609 | 33,500 | 32,729 | 23,052 | 24,510 |
| Change | -2.08% | 0.00% | +0.35% | -1.06% | -2.25% |
| Opening | NOK 172.20 | NOK 170.10 | NOK 170.20 | NOK 170.00 | NOK 168.00 |
| High | NOK 172.60 | NOK 170.60 | NOK 171.60 | NOK 170.80 | NOK 168.80 |
| Low | NOK 169.80 | NOK 169.00 | NOK 170.00 | NOK 168.40 | NOK 164.40 |
Performance
| 1 week | -4.96% | ||
| Current month | -7.00% | ||
| 1 month | -4.96% | ||
| 3 months | -0.54% | ||
| 6 months | +14.76% | ||
| Current year | +4.57% | ||
| 1 year | +16.22% | ||
| 3 years | +26.77% | ||
| 5 years | +1.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,343,067,946
Market Cap (USD)
1,984,697,227
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,044,036,896
Free-Float
69.5 %
Free-Float capitalization (NOK)
12,856,634,738
Free-Float capitalization (USD)
1,391,071,951
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
168.68
Moving average 20 days
174.2
Moving average 50 days
170.16
Moving average 100 days
165.96
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.71%
RSI 9 days
32.53
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.25% | -4.96% | +16.22% | +26.77% | 1.98B | ||
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | ||
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | ||
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | ||
| -2.59% | -6.19% | -27.77% | -36.72% | 86.08B | ||
| -0.82% | -3.08% | -26.78% | -6.28% | 60.36B | ||
| -3.90% | -8.70% | -30.81% | -29.51% | 46.22B | ||
| -0.29% | -0.95% | +4.64% | +105.40% | 42.47B | ||
| -1.81% | -5.88% | +1.97% | +177.75% | 39.39B | ||
| -2.98% | -6.83% | -13.07% | -3.20% | 36.45B | ||
| Average | -1.80% | -3.58% | -6.68% | +34.86% | 75.94B | |
| Weighted average by Cap. | -1.37% | -1.98% | -6.90% | +34.45% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2baca921dec9776a9033.01b7HEKUj-WpO5nw-KSZurzOL_c_AmiXMFb6bQVtHnE.5yLCSQagzoCZCu-Ki-vg-IWiRrBtVzCudmaTD0wDW0KKGLZGMffQ3dEN0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:42 am | 164.80 | 56 | 24,510 |
| 10:18:21 am | 164.60 | 57 | 24,454 |
| 10:15:55 am | 164.60 | 25 | 24,397 |
| 10:13:39 am | 164.80 | 77 | 24,372 |
| 10:13:39 am | 164.80 | 54 | 24,295 |
| 10:13:39 am | 164.60 | 115 | 24,241 |
| 10:13:39 am | 164.60 | 14 | 24,126 |
| 10:13:39 am | 164.80 | 8 | 24,112 |
| 10:13:39 am | 164.60 | 65 | 24,104 |
Price Extremes
| 1 week | 164.4 | 172.6 | |
| 1 month | 164.4 | 179 | |
| 3 years | 111.6 | 179 | |
| 5 years | 91.95 | 179 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +11.77% | ||
| 2024 | +8.80% | ||
| 2023 | +13.88% | ||
| 2022 | -30.27% | ||
| 2021 | +34.43% | ||
| 2020 | -5.16% |
- Stock Market
- Stocks
- ATEA Stock
- ATEAo Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions

















