Quotes Atea ASA CBOE

Stocks

ATEAo

NO0004822503

IT Services & Consulting

Market Closed - CBOE 10:20:00 2026-09-08 am EDT			5-day change	1st Jan Change
164.80 ^NOK	-2.25%		-4.85%	+6.98%

Sep. 01	SB1 Markets downgrades Atea to neutral (buy), target price NOK 180 (175)	FW
Jul. 17	Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN	FW

Stock exchange

CBOE ATEAo 164.80 kr -2.25% 4.04M kr

Markets		Price	Change	Volumes
Oslo Bors	ATEA	164.60NOK	0.00%	10.24M kr
CBOE	ATEAo	164.80NOK	-2.25%	4.04M kr
OTC Markets	ATAZF	17.79USD	+1.43%	1.78K $
Nasdaq Stockholm	ATEAO	165.80NOK	-2.59%	3.15K kr
Deutsche Boerse AG	MKL	15.54EUR	-1.15%	0 €
London S.E.	0JWO	165.70NOK	-2.53%	0 kr
CBOE	0JWO	175.40NOK	0.00%	0 kr
Börse Stuttgart	MKL	15.26EUR	-3.05%	0 €
Boerse Muenchen	MKL	15.38EUR	-2.04%	0 €
Tradegate	MKL	15.30EUR	-1.80%	0 €
Berne S.E.	MKL	14.41CHF	-1.80%	0 CHF

Quotes 5-day view: Atea ASA

Real-time CBOE

Atea ASA(ATEAo) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	NOK 169.80	NOK 169.80	NOK 170.40	NOK 168.60	NOK 164.80
Volume	14,609	33,500	32,729	23,052	24,510
Change	-2.08%	0.00%	+0.35%	-1.06%	-2.25%
Opening	NOK 172.20	NOK 170.10	NOK 170.20	NOK 170.00	NOK 168.00
High	NOK 172.60	NOK 170.60	NOK 171.60	NOK 170.80	NOK 168.80
Low	NOK 169.80	NOK 169.00	NOK 170.00	NOK 168.40	NOK 164.40

Performance

1 week	-4.96%
Current month	-7.00%
1 month	-4.96%
3 months	-0.54%
6 months	+14.76%
Current year	+4.57%
1 year	+16.22%
3 years	+26.77%
5 years	+1.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

18,673,192,003

Market Cap (USD)

2,020,416,241

Net sales (NOK)

37,376,000,000

Net sales (USD)

4,044,036,896

Free-Float

69.5 %

Free-Float capitalization (NOK)

13,088,018,301

Free-Float capitalization (USD)

1,416,107,366

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

170.4

Moving average 20 days

174.42

Moving average 50 days

170.26

Moving average 100 days

165.79

Price spread / (MMA5)

+3.40%

Price spread / (MMA20)

+5.84%

Price spread / (MMA50)

+3.32%

Price spread / (MMA100)

+0.60%

RSI 9 days

37.59

RSI 14 days

44.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATEA ASA	-2.25%	-4.85%	+16.22%	+26.77%	2.02B
IBM	-1.19%	+0.30%	-9.37%	+57.16%	221B
SNOWFLAKE INC.	-0.50%	+4.91%	+48.11%	+102.17%	119B
ACCENTURE PLC	-4.12%	-4.82%	-29.95%	-44.99%	114B
TATA CONSULTANCY SERVICES LTD.	-0.64%	-4.79%	-25.29%	-34.47%	86.84B
RELX PLC	-0.82%	-3.08%	-26.78%	-6.28%	60.84B
INFOSYS LIMITED	-0.51%	-6.40%	-24.49%	-26.37%	46.57B
FUJITSU LIMITED	-0.16%	-0.84%	+4.75%	+105.62%	43.08B
NEC CORPORATION	-2.01%	-6.03%	+1.82%	+177.32%	39.64B
HCL TECHNOLOGIES LIMITED	-0.45%	-5.51%	-8.98%	+1.18%	36.7B
Average	-0.98%	-2.62%	-5.40%	+35.81%	77.01B
Weighted average by Cap.	-0.88%	-1.77%	-6.19%	+34.70%

See all sector performances

Historical Quotes: Atea ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

469170253c05e409242131e3.t1NwG0PEC3CXlX2pf4Y3idzgbiwXryDkeswRw8QRgF8.8ykaUxevZTfw4AjiG8Jd2Zu1PRUu-WaTCYUnqLwhsyf_Iz5QO_dSKsXKHg

Date	Price	Volume	Total
10:18:42 am	164.80	56	24,510
10:18:21 am	164.60	57	24,454
10:15:55 am	164.60	25	24,397
10:13:39 am	164.80	77	24,372
10:13:39 am	164.80	54	24,295
10:13:39 am	164.60	115	24,241
10:13:39 am	164.60	14	24,126
10:13:39 am	164.80	8	24,112
10:13:39 am	164.60	65	24,104