Quotes Atenor

Stocks

ATEB

BE0003837540

Real Estate Development & Operations

Real-time Euronext Bruxelles 06:21:22 2026-08-26 am EDT			5-day change	1st Jan Change
1.290 ^EUR	-0.39%		+2.38%	-46.69%

Aug. 04	Atenor Sells Mixed-use Development in Hungary to Wing	MT
Mar. 05	Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Bruxelles ATEB 1.290 € -0.39% 5.38K €

Markets		Price	Change	Volumes
Euronext Bruxelles	ATEB	1.290EUR	-0.39%	5.38K €
CBOE	ATEBb	1.285EUR	+4.05%	13.57K €
CBOE	0NG6	58.40EUR	0.00%	0 €
Deutsche Boerse AG	Z5S	1.195EUR	+4.82%	0 €
Börse Stuttgart	Z5S	1.300EUR	+1.17%	0 €
Boerse Muenchen	Z5S	1.300EUR	0.00%	0 €

Quotes 5-day view: Atenor

Real-time Euronext Bruxelles

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€1.260	€1.275	€1.240	€1.295	€1.290
Volume	10,599	8,719	25,249	29,322	4,167
Change	0.00%	+1.19%	-2.75%	+4.44%	-0.39%
Opening	€1.260	€1.280	€1.295	€1.240	€1.310
High	€1.270	€1.280	€1.295	€1.300	€1.310
Low	€1.250	€1.265	€1.235	€1.240	€1.290

Performance

1 day	-0.39%
1 week	+2.38%
Current month	-14.00%
1 month	-16.50%
3 months	-29.51%
6 months	-49.41%
Current year	-46.69%
1 year	-61.38%
3 years	-93.35%
5 years	-97.81%
10 years	-97.22%

Volumes

markets

Daily volume

4,167

Estimated daily volume

9,226

Avg. Volume 20 sessions

36,215

Daily volume ratio

0.25

Avg. Volume 20 sessions

46,717.35

Avg. Volume 20 sessions USD

54,492.52

Record volume 1

499,508

Record volume 2

252,021

Record volume 3

191,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,627,677

Market Cap (USD)

91,758,288

Net sales (EUR)

147,042,000

Net sales (USD)

171,597,619

Number of employees

111

Sales / Employee (EUR)

1,324,703

Sales / Employee (USD)

1,545,924

Free-Float

20.6 %

Free-Float capitalization (EUR)

16,277,563

Free-Float capitalization (USD)

18,995,873

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.266

Moving average 20 days

1.368

Moving average 50 days

1.542

Moving average 100 days

1.635

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

+19.50%

Price spread / (MMA100)

+26.77%

STIM

RSI 9 days

29.95

RSI 14 days

31.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATENOR	-0.39%	+2.38%	-61.38%	-93.35%	91.76M
SUN HUNG KAI PROPERTIES LIMITED	-0.32%	+3.66%	+35.88%	+41.51%	46.21B
CHINA RESOURCES LAND LIMITED	+1.46%	+1.81%	+11.83%	+9.03%	31.19B
MITSUBISHI ESTATE CO., LTD.	+1.97%	+4.68%	+20.52%	+108.95%	28.02B
EMAAR PROPERTIES	+1.10%	+0.18%	-24.38%	+60.00%	26.28B
MITSUI FUDOSAN CO., LTD.	+0.43%	+5.04%	-4.28%	+45.69%	25.57B
CK ASSET HOLDINGS LIMITED	-0.26%	+1.78%	+27.74%	+9.94%	20.94B
ALPHA DHABI HOLDING	+1.45%	+1.32%	-33.51%	-61.15%	20.65B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.12%	+3.79%	+10.63%	+85.58%	19.73B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+4.06%	+2.79%	+0.99%	-8.13%	19.25B
Average	+0.94%	+2.24%	-1.60%	+19.81%	23.79B
Weighted average by Cap.	+0.95%	+2.69%	+8.25%	+35.58%

See all sector performances

Historical Quotes: Atenor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e92.QxvzNo1hQrY2ujaUznDJTQSyBwVjwKxdXnJA3UXT-eQ.J1HGULwCJOZF1nv3vjOmO3baZVAug9geNxcvlTWpjpYwQ4Nc2wo3m3mORQ

Date	Price	Volume	Total
06:21:22 am	1.290	80	1,812
04:48:22 am	1.290	400	1,732
03:02:48 am	1.310	650	1,332
03:01:34 am	1.310	500	682

Chart

Duration

Period

More charts

Price Extremes

1 week	1.24	1.31
1 month	1.2	1.58
Current year	1.2	3.06
1 year	1.2	3.37
3 years	1.2	21
5 years	1.2	61.2
10 years	1.2	78.6

Monthly variations

Annual variations

2026	-46.49%
2025	-28.82%
2024	-54.30%
2023	-84.63%
2022	-14.79%
2021	-0.35%
2020	-21.05%
2019	+41.57%
2018	+8.52%
2017	+3.26%
2016	-3.16%
2015	+17.49%
2014	+16.79%
2013	+6.86%
2012	+32.38%
2011	-27.82%
2010	-5.25%
2009	-6.84%
2008	-7.99%
2007	+23.28%
2006	+18.87%
2005	+55.08%
2004	-2.77%
2003	+23.61%
2002	-22.86%
2001	-20.32%
2000	+15.59%