|
Market Closed -
Euronext Bruxelles
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.9000 EUR | +2.04% |
|
-3.23% | -62.81% |
| Sep. 23 | Atenor Secures Building Permit for Residential Project in Hungary | MT |
| Sep. 03 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
ATEB 0.9000 €
+2.04%
14.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 0.9000EUR | +2.04% | 14.81K € | ||
CBOE
| ATEBb | 0.9000EUR | -1.10% | 6.49K € | |
|
CBOE
| 0NG6 | 41.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.7820EUR | -3.46% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.7400EUR | -4.15% | 0 € | |
|
Boerse Muenchen
| Z5S | 0.9200EUR | -2.13% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.8900 | €0.9000 | €0.9100 | €0.8820 | €0.9000 |
| Volume | 17,693 | 3,289 | 7,684 | 11,140 | 16,453 |
| Change | +0.68% | +1.12% | +1.11% | -3.08% | +2.04% |
| Opening | €0.8840 | €0.8900 | €0.9000 | €0.9100 | €0.8620 |
| High | €0.9200 | €0.9000 | €0.9260 | €0.9100 | €0.9100 |
| Low | €0.8840 | €0.8900 | €0.8900 | €0.8820 | €0.8600 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.23% | ||
| Current month | +1.81% | ||
| 1 month | -14.29% | ||
| 3 months | -37.93% | ||
| 6 months | -46.11% | ||
| Current year | -62.81% | ||
| 1 year | -67.63% | ||
| 3 years | -93.57% | ||
| 5 years | -98.40% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
16,453
Estimated daily volume
16,453
Avg. Volume 20 sessions
11,638
Daily volume ratio
1.41
Avg. Volume 20 sessions
10,474.2
Avg. Volume 20 sessions USD
11,668.99
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,864,881
Market Cap (USD)
60,056,730
Net sales (EUR)
147,042,000
Net sales (USD)
163,944,698
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,476,979
Free-Float
20.6%
Free-Float capitalization (EUR)
11,159,977
Free-Float capitalization (USD)
12,442,834
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8932
Moving average 20 days
0.9728
Moving average 50 days
1.05
Moving average 100 days
1.278
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+42.00%
RSI 9 days
30.23
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -3.23% | -67.63% | -93.57% | 60.06M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -2.97% | +6.54% | +15.45% | +150.50% | 29.81B | |
| Weighted average by Cap. | -3.12% | +6.78% | +38.92% | +290.21% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ff8cc2393017e.TmVqDqZ8f2fzV0Ukh2U1xJzStsXf6q6XvmrFXSU4j48.KwYpZu43OBGwZBN7wx1CndiR_6CHrfbu0CiiNE5Jw_o7Fjpm_jk3E5I2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:33 am | 0.9000 | 1,054 | 15,578 |
| 10:27:33 am | 0.9020 | 452 | 14,524 |
| 10:27:33 am | 0.9020 | 800 | 14,072 |
| 09:56:05 am | 0.9000 | 52 | 13,272 |
| 08:27:48 am | 0.9000 | 114 | 13,220 |
| 08:10:51 am | 0.9000 | 110 | 13,106 |
| 06:05:45 am | 0.9000 | 988 | 12,996 |
| 06:05:45 am | 0.9000 | 800 | 12,008 |
| 06:05:45 am | 0.9000 | 1,167 | 11,208 |
| 05:41:49 am | 0.9100 | 173 | 10,041 |
Price Extremes
| 1 week | 0.86 |  | 0.93 |
| 1 month | 0.86 | | 1.06 |
| Current year | 0.86 | | 3.06 |
| 1 year | 0.86 | | 3.06 |
| 3 years | 0.86 | | 14.2 |
| 5 years | 0.86 | | 61.2 |
| 10 years | 0.86 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -62.81% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
