|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 EUR | -1.32% |
|
-3.85% | -38.02% |
| Mar. 05 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-04 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1.545 | €1.570 | €1.535 | €1.520 | €1.500 |
| Volume | 15,417 | 14,943 | 15,670 | 44,132 | 8,365 |
| Change | -0.96% | +1.62% | -2.23% | -0.98% | -1.32% |
| Opening | €1.540 | €1.575 | €1.545 | €1.535 | €1.500 |
| High | €1.580 | €1.575 | €1.545 | €1.535 | €1.520 |
| Low | €1.540 | €1.540 | €1.520 | €1.500 | €1.480 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| 1 month | -12.79% | ||
| 3 months | -11.76% | ||
| 6 months | -45.05% | ||
| Current year | -38.02% | ||
| 1 year | -50.82% | ||
| 3 years | -94.60% | ||
| 5 years | -97.52% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
8,365
Estimated daily volume
8,365
Avg. Volume 20 sessions
18,322
Daily volume ratio
0.46
Avg. Volume 20 sessions
27,483
Avg. Volume 20 sessions USD
31,682.4
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,074,529
Market Cap (USD)
104,767,662
Net sales (EUR)
147,042,000
Net sales (USD)
169,149,891
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,523,873
Free-Float
20.6 %
Free-Float capitalization (EUR)
18,854,320
Free-Float capitalization (USD)
21,689,084
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.534
Moving average 20 days
1.598
Moving average 50 days
1.684
Moving average 100 days
1.756
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+17.04%
RSI 9 days
34.93
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.85% | -50.82% | -94.60% | 105M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.41% | -0.50% | -6.09% | +22.02% | 31.57B | |
| Weighted average by Cap. | +7.37% | +0.06% | -20.14% | +38.39% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fecc8579.Z_MAGuUllZEyXZ9M0THRm0Sk3RIQa0__sbaFBkCNnAY.LYpGQKNS5sQGZNogqXiV8grd6UVUMSKU_PrRM3P06FQk3jFAhmL2_EI0xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:00 am | 1.500 | 249 | 5,142 |
| 09:40:56 am | 1.490 | 40 | 4,893 |
| 09:35:38 am | 1.490 | 300 | 4,853 |
| 08:29:43 am | 1.510 | 76 | 4,553 |
| 08:29:43 am | 1.510 | 86 | 4,477 |
| 08:29:43 am | 1.510 | 38 | 4,391 |
| 05:22:30 am | 1.510 | 201 | 4,353 |
| 05:22:30 am | 1.485 | 115 | 4,152 |
| 05:22:30 am | 1.485 | 86 | 4,037 |
| 05:11:24 am | 1.510 | 154 | 3,951 |
Course Extremes
| 1 week | 1.48 |  | 1.58 |
| 1 month | 1.48 | | 1.74 |
| Current year | 1.48 | | 3.06 |
| 1 year | 1.48 | | 3.5 |
| 3 years | 1.48 | | 27.7 |
| 5 years | 1.48 | | 61.6 |
| 10 years | 1.48 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -38.02% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
