|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -0.60% |
|
-10.81% | -59.09% |
| Sep. 03 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
Stock exchange
Euronext Bruxelles
ATEB 0.9900 €
-0.60%
101K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 0.9900EUR | -0.60% | 101K € | ||
CBOE
| ATEBb | 0.9960EUR | -0.20% | 1.29K € | |
|
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 0.8960EUR | -5.68% | 0 € | |
|
Börse Stuttgart
| Z5S | 0.7500EUR | -10.29% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €1.100 | €1.065 | €1.050 | €0.9960 | €0.9900 |
| Volume | 41,032 | 8,065 | 25,070 | 42,968 | 101,772 |
| Change | -0.90% | -3.18% | -1.41% | -5.14% | -0.60% |
| Opening | €1.070 | €1.090 | €1.060 | €1.045 | €1.000 |
| High | €1.100 | €1.100 | €1.065 | €1.045 | €1.000 |
| Low | €1.055 | €1.060 | €1.040 | €0.9860 | €0.9900 |
Performance
| 1 day | -0.60% | ||
| 1 week | -10.81% | ||
| Current month | -23.26% | ||
| 1 month | -26.12% | ||
| 3 months | -42.77% | ||
| 6 months | -53.52% | ||
| Current year | -59.09% | ||
| 1 year | -68.06% | ||
| 3 years | -94.23% | ||
| 5 years | -98.34% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
101,772
Estimated daily volume
101,772
Avg. Volume 20 sessions
32,739
Daily volume ratio
3.11
Avg. Volume 20 sessions
32,411.61
Avg. Volume 20 sessions USD
37,137.87
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,461,564
Market Cap (USD)
69,768,710
Net sales (EUR)
147,042,000
Net sales (USD)
169,676,898
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,528,621
Free-Float
20.6%
Free-Float capitalization (EUR)
12,526,709
Free-Float capitalization (USD)
14,455,007
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.2
Moving average 50 days
1.375
Moving average 100 days
1.544
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+55.97%
STIM
RSI 9 days
13.62
RSI 14 days
19.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -10.81% | -68.06% | -94.23% | 69.77M | |
| -2.55% | -8.57% | +10.91% | +32.22% | 40.23B | |
| +2.08% | +1.07% | +9.62% | +77.01% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| -2.71% | -6.34% | -12.97% | -12.86% | 25.89B | |
| +1.19% | +0.47% | -6.52% | +29.65% | 25.53B | |
| -1.69% | -5.01% | +20.69% | +11.52% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.16% | 20.46B | |
| +1.03% | -0.03% | +0.34% | +57.94% | 18.84B | |
| -1.08% | -2.81% | +22.63% | +136.86% | 17.71B | |
| Average | +0.01% | -1.65% | -6.62% | +24.25% | 22.43B | |
| Weighted average by Cap. | -0.03% | -1.08% | +0.22% | +36.27% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002c0fc693d35c3cdc0b39c.VrRyECFIfbGMQSpwUYSyz8mqgF1dsNsQ3JmiNKtB5Dg.ZMQrVU0NOobfIEUDGrHdpfrIwwIz8qggiMPBVcgJl2gX_UBDGAJMwckJQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 0.9900 | 12 | 74,571 |
| 11:35:01 am | 0.9900 | 2,500 | 74,559 |
| 11:23:43 am | 0.9900 | 250 | 72,059 |
| 10:00:11 am | 1.000 | 14 | 71,809 |
| 09:55:54 am | 1.000 | 5,000 | 71,795 |
| 09:53:07 am | 1.000 | 10,000 | 66,795 |
| 09:32:16 am | 1.000 | 500 | 56,795 |
| 09:13:19 am | 1.000 | 6,000 | 56,295 |
| 09:02:27 am | 0.9900 | 550 | 50,295 |
| 09:02:27 am | 0.9920 | 779 | 49,745 |
Price Extremes
| 1 week | 0.99 |  | 1.1 |
| 1 month | 0.99 | | 1.32 |
| Current year | 0.99 | | 3.06 |
| 1 year | 0.99 | | 3.14 |
| 3 years | 0.99 | | 17.3 |
| 5 years | 0.99 | | 61.2 |
| 10 years | 0.99 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -59.09% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
