AUTO& INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 KRW | +1.72% |
|
+7.12% | -34.38% |
| 2023 | AUTO& Inc. announced that it has received KRW 15 billion in funding | CI |
| 2023 | AUTO& Inc. announced that it expects to receive KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4705 ₩ | 4800 ₩ | 4940 ₩ | 4955 ₩ | 5040 ₩ |
| Volume | 23 793 | 27 085 | 39 302 | 23 512 | 30 599 |
| Change | -1.26% | +2.02% | +2.92% | +0.30% | +1.72% |
| Opening | 4,765.00 | 4,705.00 | 4,825.00 | 4,900.00 | 5,000.00 |
| High | 4,835.00 | 4,845.00 | 4,950.00 | 5,100.00 | 5,050.00 |
| Low | 4,695.00 | 4,680.00 | 4,820.00 | 4,850.00 | 4,875.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +7.12% | ||
| Current month | +2.02% | ||
| 1 month | -9.19% | ||
| 3 months | -23.98% | ||
| 6 months | -36.36% | ||
| Current year | -34.38% | ||
| 1 year | -58.86% |
Volumes
marketsDaily volume
30 599
Avg. Volume 20 sessions
100 706
Avg. Volume 20 sessions KRW
507 558 240.00
Avg. Volume 20 sessions USD
372 547.75
Record volume 1
21 734 960
Record volume 2
21 203 430
Record volume 3
19 208 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
65 260 168 937
Capitalization (USD)
47 900 964
Net sales (KRW)
60 355 291 290
Net sales (USD)
44 300 784
Number of employees
212
Sales / Employee (KRW)
284 694 770
Sales / Employee (USD)
208 966
Free-Float
48.46 %
Free-Float capitalization (KRW)
31 626 389 490
Free-Float capitalization (USD)
23 213 770
Average Daily Capital Traded
0.78%
Highs and lows
1 week
4 680.00
5 100.00
1 month
4 590.005 990.00
Current year
4 590.008 120.00
1 year
4 590.0012 720.00
3 years
4 590.0027 250.00
5 years
4 590.0027 250.00
10 years
4 590.0027 250.00
Indicators
Moving average 5 days
4 888.00
Moving average 20 days
4 983.25
Moving average 50 days
5 781.90
Moving average 100 days
6 493.35
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+28.84%
STIM
RSI 9 days
52.29
RSI 14 days
43.09
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.12% | -34.38% | -58.86% | 47.9M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.37% | +2.92% | +14.02% | +53.41% | ||
| Weighted average by Cap. | +1.35% | +2.61% | +20.92% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A353590 Stock
- Quotes AUTO& Inc.
