|
Market Closed -
Xetra
07:28:12 2026-07-15 am EDT
|
After hours 10:44:53 am | |||
| 107.00 EUR | +5.94% |
|
104.50 | -2.34% |
| Aug. 17 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| Aug. 17 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Chart: Technical Analysis
Stock exchange
Xetra
LIV 107.00 €
+5.94%
428
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ALV | 121.67USD | +1.16% | 37.01M $ | |
CBOE
| ALV | 121.63USD | +1.15% | 1.98M $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Tradegate
| LIV | 104.00EUR | -0.95% | 104 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| LIV | 105.00EUR | +0.96% | 0 € | |
Nasdaq Stockholm
| ALIV SDB | 1,152.00SEK | +0.44% | 30.41M kr | |
|
London S.E.
| 0MI0 | 1,149.60SEK | +0.23% | 92.48M kr | |
|
Nasdaq Stockholm
| ALIV SDB | 1,151.00SEK | -0.09% | 31.91M kr | |
|
CBOE
| ALIVs | 1,152.00SEK | 0.00% | 27.66M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 103.50EUR | -0.29% | 10.35K € | |
|
CBOE
| 0MI0 | 1,151.00SEK | -0.17% | 57.55K kr | |
|
Boerse Muenchen
| LIVA | 104.20EUR | -0.10% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 102.40EUR | -0.49% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Charts Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
