Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.240 USD | -3.12% |
|
-1.59% | -96.04% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $1.280 | $1.260 | $1.270 | $1.240 | $1.280 |
| Volume | 59,123 | 73,388 | 37,144 | 93,040 | 57,189 |
| Change | -3.03% | -1.56% | +0.79% | -2.36% | +3.23% |
| Opening | $1.307 | $1.280 | $1.240 | $1.260 | $1.250 |
| High | $1.307 | $1.280 | $1.310 | $1.280 | $1.310 |
| Low | $1.250 | $1.250 | $1.240 | $1.220 | $1.250 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -17.88% | ||
| 3 months | -32.97% | ||
| 6 months | -80.92% | ||
| Current year | -96.04% | ||
| 1 year | -98.73% |
Volumes
marketsDaily volume
95,709
Estimated daily volume
95,709
Avg. Volume 20 sessions
4,694,692
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
5,821,418.08
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0.85
Float rotation
0.08
Basic data
Market Cap (USD)
7,043,580
Net sales ()
122,799,000
Free-Float
84.84 %
Free-Float capitalization (USD)
72,049,602
Average Daily Capital Traded
82.65%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.332
Moving average 50 days
1.421
Moving average 100 days
1.392
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
42.96
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -1.59% | -98.73% | - | 7.04M | |
| +0.22% | -1.02% | -19.49% | +37.00% | 69.48B | |
| -1.38% | -0.80% | -32.16% | +13.14% | 48.19B | |
| +1.93% | +1.36% | -27.14% | -30.64% | 2.57B | |
| -2.88% | +8.14% | +84.08% | - | 2.2B | |
| -0.51% | -1.83% | -3.42% | -3.24% | 796M | |
| -1.66% | -1.39% | -13.06% | -26.52% | 416M | |
| 0.00% | +0.60% | - | - | 79.25M | |
| +5.26% | +25.47% | +5.91% | -76.91% | 76.62M | |
| Average | -0.21% | +3.59% | -13.00% | -14.53% | 13.76B | |
| Weighted average by Cap. | -0.21% | -0.46% | -22.61% | +25.55% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53a0c90910b005789.sU5aklOqdJkmcT4cSFencrz7mD_SitSU-dIdhygBZNo.5RQ5xjb_P8wXKGR7ESfrQMqB-36VvJ_7qbtpv2s0BeLSNB_WGfgt7XIQfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.240 | 1,313 | 82,884 |
| 03:59:56 pm | 1.230 | 107 | 81,571 |
| 03:57:43 pm | 1.230 | 101 | 81,464 |
| 03:57:43 pm | 1.230 | 150 | 81,363 |
| 03:56:20 pm | 1.230 | 200 | 81,213 |
| 03:56:20 pm | 1.230 | 150 | 81,013 |
| 03:56:19 pm | 1.230 | 4,000 | 80,863 |
| 03:55:36 pm | 1.235 | 200 | 76,863 |
| 03:55:36 pm | 1.235 | 400 | 76,663 |
| 03:55:36 pm | 1.235 | 400 | 76,263 |
Price Extremes
| 1 week | 1.22 |  | 1.33 |
| 1 month | 1.15 | | 2.1 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 120 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -95.91% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
