Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 USD | -10.06% |
|
-6.45% | -95.37% |
| Jun. 11 | Top Premarket Decliners | MT |
| May. 29 | Autozi Internet Technology Ltd. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.660 $ | 1.780 $ | 1.800 $ | 1.640 $ | 1.450 $ |
| Volume | 15,591,385 | 1,538,180 | 781,696 | 277,344 | 215,427 |
| Change | +7.10% | +7.23% | +1.12% | -8.89% | -10.06% |
| Opening | 1.660 $ | 1.720 $ | 1.770 $ | 1.650 $ | 1.580 $ |
| High | 1.870 $ | 1.900 $ | 1.850 $ | 1.700 $ | 1.610 $ |
| Low | 1.500 $ | 1.710 $ | 1.590 $ | 1.610 $ | 1.420 $ |
Performance
| 1 day | -12.20% | ||
| 1 week | -6.45% | ||
| Current month | +26.09% | ||
| 1 month | +14.17% | ||
| 3 months | -67.08% | ||
| 6 months | -90.46% | ||
| Current year | -95.37% | ||
| 1 year | -99.01% |
Volumes
marketsDaily volume
215,427
Estimated daily volume
243,232
Avg. Volume 20 sessions
15,892,844
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
23,441,944.9
Record volume 1
190,648,431
Record volume 2
53,278,184
Record volume 3
27,364,138
Capital turnover ratio
6.48
Float rotation
88.6
Basic data
Market Cap (USD)
4,022,756
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
73.13 %
Free-Float capitalization (USD)
294,173
Average Daily Capital Traded
582.73%
Indicators
Moving average 5 days
1.686
Moving average 20 days
1.373
Moving average 50 days
1.393
Moving average 100 days
4.436
Price spread / (MMA5)
+14.31%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+200.72%
STIM
RSI 9 days
59.57
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.06% | -6.45% | -99.01% | - | 4.02M | |
| -1.75% | -3.33% | -1.38% | +42.40% | 73.26B | |
| -0.15% | -0.83% | -15.20% | +24.58% | 49.95B | |
| +3.16% | -0.76% | +23.91% | -11.50% | 3.51B | |
| -1.26% | -7.53% | +365.00% | - | 1.81B | |
| -0.61% | -2.35% | +0.90% | -5.00% | 717M | |
| -0.07% | +2.15% | -30.58% | -26.12% | 450M | |
| -1.82% | +0.62% | - | - | 76.62M | |
| -0.62% | -1.92% | -20.84% | -84.25% | 49.16M | |
| Average | -1.54% | -2.75% | +27.85% | -9.98% | 14.42B | |
| Weighted average by Cap. | -0.84% | -1.94% | -1.01% | +33.41% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3319b7ca64323b12cb35bd8a8b.elk77CRX-UJSClTKhk-TFtr1pi4Xkd-BLXPl0ouWqKY.TQMLpRcCzjdrcyWy32L4QZfAw2NzvJ3Pfzams-i73dUzE1fcQR2xMjRDAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:15 pm | 1.450 | 1,100 | 154,537 |
| 02:58:48 pm | 1.460 | 277 | 153,437 |
| 02:56:15 pm | 1.459 | 306 | 153,160 |
| 02:54:08 pm | 1.470 | 100 | 152,854 |
| 02:54:08 pm | 1.460 | 100 | 152,754 |
| 02:54:08 pm | 1.470 | 100 | 152,654 |
| 02:54:08 pm | 1.470 | 100 | 152,554 |
| 02:51:09 pm | 1.470 | 316 | 152,454 |
| 02:50:53 pm | 1.470 | 302 | 152,138 |
| 02:50:20 pm | 1.485 | 144 | 151,836 |
Course Extremes
| 1 week | 1.42 |  | 1.9 |
| 1 month | 1.01 | | 7 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 292.5 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -94.76% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
