Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 USD | -5.97% |
|
-5.26% | -95.97% |
| Jun. 25 | Top Premarket Gainers | MT |
| Jun. 24 | Autozi Internet Issues Promissory Note to Investor | MT |
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.210 | $1.380 | $1.340 | $1.260 |
| Volume | 96,881 | 85,580 | 143,838 | 111,403 | 145,609 |
| Change | -4.51% | -4.72% | +14.05% | -2.90% | -5.97% |
| Opening | $1.310 | $1.270 | $1.220 | $1.380 | $1.380 |
| High | $1.360 | $1.320 | $1.420 | $1.400 | $1.400 |
| Low | $1.270 | $1.190 | $1.220 | $1.260 | $1.230 |
Performance
| 1 day | -5.97% | ||
| 1 week | -5.26% | ||
| Current month | -40.57% | ||
| 1 month | -9.35% | ||
| 3 months | -11.89% | ||
| 6 months | -95.70% | ||
| Current year | -95.97% | ||
| 1 year | -99.04% |
Volumes
marketsDaily volume
145,913
Estimated daily volume
145,913
Avg. Volume 20 sessions
177,200
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
223,272
Record volume 1
190,648,431
Record volume 2
66,213,871
Record volume 3
53,278,184
Capital turnover ratio
0.07
Float rotation
0.03
Basic data
Market Cap (USD)
3,286,886
Net sales ()
122,799,000
Number of employees
53
Sales / Employee (USD)
2,316,962
Free-Float
99 %
Free-Float capitalization (USD)
8,426,926
Average Daily Capital Traded
6.79%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.64
Moving average 50 days
1.473
Moving average 100 days
1.968
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+30.12%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+56.19%
STIM
RSI 9 days
42.96
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | -5.26% | -99.04% | - | 3.29M | |
| -1.64% | +4.59% | -9.25% | +35.74% | 72.9B | |
| -1.35% | +0.06% | -21.23% | +20.93% | 49.19B | |
| -0.27% | +6.53% | -15.45% | -21.55% | 3.36B | |
| -3.37% | -26.20% | +124.28% | - | 1.42B | |
| 0.00% | +0.33% | +4.22% | -2.52% | 729M | |
| +1.48% | -0.57% | -28.01% | -26.40% | 446M | |
| -2.38% | -3.53% | - | - | 78.2M | |
| Average | -1.69% | -2.76% | -6.35% | +1.24% | 16.02B | |
| Weighted average by Cap. | -1.49% | +2.40% | -12.52% | +28.03% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b55b1.pn6k4eXy6rQQqBdq6g9cERfSG8xq5zoPJcvjODc5inM.90mWiZC2j9pd_ToAtWUDICCnf5svjAxMTbHODXt2zkPxCsvYqceo62iZXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.260 | 1,691 | 108,297 |
| 03:59:49 pm | 1.260 | 163 | 106,606 |
| 03:59:27 pm | 1.250 | 200 | 106,443 |
| 03:59:27 pm | 1.260 | 200 | 106,243 |
| 03:59:24 pm | 1.260 | 175 | 106,043 |
| 03:59:09 pm | 1.260 | 158 | 105,868 |
| 03:58:51 pm | 1.270 | 1,000 | 105,710 |
| 03:55:51 pm | 1.260 | 100 | 104,710 |
| 03:55:51 pm | 1.260 | 100 | 104,610 |
| 03:55:51 pm | 1.260 | 100 | 104,510 |
Course Extremes
| 1 week | 1.19 |  | 1.42 |
| 1 month | 1.14 | | 3.5 |
| Current year | 1.01 | | 46 |
| 1 year | 1.01 | | 140 |
| 3 years | 1.01 | | 2,025 |
| 5 years | 1.01 | | 2,025 |
| 10 years | 1.01 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -95.97% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
