|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 SEK | +9.13% |
|
+58.05% | +32.85% |
| Jun. 26 | AXichem Receives Order for Feed Additives for SEK4.2 Million | MT |
| Jun. 17 | Axichem AB Elects Michael Engstrom As Chairman Of The Board | RE |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 2.140 | SEK 2.170 | SEK 2.150 | SEK 2.520 | SEK 2.750 |
| Volume | 211,265 | 126,467 | 16,660 | 55,976 | 79,911 |
| Change | +22.99% | +1.40% | -0.92% | +17.21% | +9.13% |
| Opening | SEK 1.740 | SEK 2.130 | SEK 2.170 | SEK 2.190 | SEK 2.520 |
| High | SEK 3.240 | SEK 2.240 | SEK 2.170 | SEK 2.990 | SEK 2.970 |
| Low | SEK 1.740 | SEK 1.815 | SEK 2.100 | SEK 2.180 | SEK 2.320 |
Performance
| 1 day | +9.13% | ||
| 1 week | +58.05% | ||
| Current month | +67.17% | ||
| 1 month | +108.33% | ||
| 3 months | +95.73% | ||
| 6 months | +20.09% | ||
| Current year | +32.85% | ||
| 1 year | -0.72% | ||
| 3 years | -59.56% | ||
| 5 years | -90.80% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
79,911
Estimated daily volume
79,911
Avg. Volume 20 sessions
73,782
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
202,900.5
Avg. Volume 20 sessions USD
20,965.1
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
186,255,083
Market Cap (USD)
19,133,208
Net sales (SEK)
18,446,000
Net sales (USD)
1,894,881
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
270,697
Free-Float
78.62 %
Free-Float capitalization (SEK)
146,433,389
Free-Float capitalization (USD)
15,042,491
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.346
Moving average 20 days
1.588
Moving average 50 days
1.48
Moving average 100 days
1.437
Price spread / (MMA5)
-14.69%
Price spread / (MMA20)
-42.24%
Price spread / (MMA50)
-46.20%
Price spread / (MMA100)
-47.74%
STIM
RSI 9 days
92.06
RSI 14 days
87.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.13% | +58.05% | -0.72% | -59.56% | 19.13M | |
| -2.52% | +0.55% | -8.28% | +30.17% | 29.68B | |
| -2.70% | -7.84% | -2.37% | -28.58% | 4.81B | |
| -0.92% | +0.94% | -24.27% | -6.93% | 1.53B | |
| -4.90% | -26.91% | +13.93% | -17.01% | 716M | |
| -1.85% | -1.43% | -21.39% | -34.35% | 453M | |
| -0.29% | +4.61% | -31.63% | +60.61% | 83.93M | |
| -1.07% | -3.72% | -7.94% | -34.75% | 69.24M | |
| Average | -0.64% | +3.95% | -10.33% | -11.30% | 4.67B | |
| Weighted average by Cap. | -2.50% | -0.98% | -7.96% | +19.30% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee46c4c48cf8f24027ee2d2c68.uiHBSTwaf8435VmFlaz3veg3nHvu5tBCbVwxGBJnN-4.91GyDlNtOv9u3Rvg3-Ct_JBj6iuDtphvOThDaUgMUKrZY_UQWFxLiWiuYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:30 am | 2.750 | 2,800 | 79,911 |
| 11:13:10 am | 2.750 | 1,000 | 77,111 |
| 11:07:16 am | 2.750 | 200 | 76,111 |
| 10:30:13 am | 2.790 | 15 | 75,911 |
| 09:56:33 am | 2.790 | 400 | 75,896 |
| 09:48:31 am | 2.790 | 200 | 75,496 |
| 09:48:31 am | 2.760 | 100 | 75,296 |
| 09:20:04 am | 2.800 | 2,000 | 75,196 |
| 09:19:52 am | 2.800 | 2,000 | 73,196 |
| 09:19:39 am | 2.800 | 2,000 | 71,196 |
Course Extremes
| 1 week | 1.82 |  | 2.99 |
| 1 month | 1.25 | | 3.24 |
| Current year | 1.14 | | 3.24 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 31.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +32.85% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
