|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.805 SEK | -4.75% |
|
-14.86% | -12.80% |
| Aug. 27 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 26 | Calendar Thursday, August 27 | FW |
Stock exchange
Nasdaq Stockholm
AXIC A 1.805 kr
-4.75%
114K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 1.805SEK | -4.75% | 114K kr | ||
Deutsche Boerse AG
| A6X | 0.1215EUR | -1.62% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 2.000 | SEK 2.100 | SEK 1.830 | SEK 1.895 | SEK 1.805 |
| Volume | 43,429 | 28,792 | 60,753 | 164,618 | 62,912 |
| Change | -8.26% | +5.00% | -12.86% | +3.55% | -4.75% |
| Opening | SEK 2.200 | SEK 1.960 | SEK 1.980 | SEK 1.905 | SEK 1.955 |
| High | SEK 2.200 | SEK 2.150 | SEK 2.090 | SEK 1.965 | SEK 1.955 |
| Low | SEK 1.960 | SEK 1.940 | SEK 1.830 | SEK 1.810 | SEK 1.770 |
Performance
| 1 day | -4.75% | ||
| 1 week | -14.86% | ||
| Current month | -10.64% | ||
| 1 month | -39.23% | ||
| 3 months | +36.74% | ||
| 6 months | +41.57% | ||
| Current year | -12.80% | ||
| 1 year | -54.53% | ||
| 3 years | -73.92% | ||
| 5 years | -92.63% | ||
| 10 years | -67.18% |
Volumes
marketsDaily volume
62,912
Estimated daily volume
62,912
Avg. Volume 20 sessions
65,024
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
117,368.32
Avg. Volume 20 sessions USD
12,247.74
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
128,329,919
Market Cap (USD)
13,391,612
Net sales (SEK)
18,446,000
Net sales (USD)
1,924,895
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
274,985
Free-Float
82.56 %
Free-Float capitalization (SEK)
105,948,870
Free-Float capitalization (USD)
11,056,082
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.001
Moving average 20 days
2.548
Moving average 50 days
2.68
Moving average 100 days
2.044
Price spread / (MMA5)
+10.86%
Price spread / (MMA20)
+41.19%
Price spread / (MMA50)
+48.50%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
28.15
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -14.86% | -54.53% | -73.92% | 13.39M | |
| -0.69% | -4.29% | +6.86% | +39.83% | 31.6B | |
| -1.09% | -4.68% | -27.99% | -29.91% | 4.35B | |
| -1.05% | -2.82% | -27.21% | -1.82% | 1.65B | |
| -0.14% | -3.61% | -6.72% | -23.82% | 604M | |
| +0.17% | +7.87% | -13.03% | -18.07% | 575M | |
| -0.95% | -1.22% | -24.27% | +93.87% | 91.89M | |
| +1.40% | +4.75% | - | - | 62.95M | |
| Average | -0.89% | -1.72% | -20.99% | -1.98% | 4.87B | |
| Weighted average by Cap. | -0.73% | -3.56% | +0.92% | +28.50% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ae3da27e3374698a58cdb.NvAlrbVhtbpon-b6uGHSZ9Ig1B2JN1JKxk-cZZANhqk.d5Vo99lR4MIl-pS-0jmnSusZ4SnMQCp4pDjfH9Q8wvobhFXczCTNzVD30g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 am | 1.805 | 8,574 | 62,912 |
| 11:29:36 am | 1.805 | 9,126 | 54,338 |
| 11:20:24 am | 1.800 | 100 | 45,212 |
| 11:19:20 am | 1.770 | 400 | 45,112 |
| 10:50:54 am | 1.800 | 100 | 44,712 |
| 10:47:17 am | 1.800 | 5,000 | 44,612 |
| 10:14:52 am | 1.805 | 2,271 | 39,612 |
| 09:49:04 am | 1.820 | 1,761 | 37,341 |
| 09:49:04 am | 1.820 | 239 | 35,580 |
| 09:25:45 am | 1.810 | 8,938 | 35,341 |
Price Extremes
| 1 week | 1.77 |  | 2.2 |
| 1 month | 1.77 | | 3.2 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
