|
Delayed
Nasdaq Stockholm
08:56:13 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 1.825 SEK | -4.95% |
|
+4.89% | -11.84% |
| Oct. 14 | Axichem Bags SEK1 Million Order for Dietary Supplements Ingredient in US | MT |
| Aug. 27 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
AXIC A 1.825 kr
-4.95%
83.91K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 1.825SEK | -4.95% | 83.91K kr | ||
Deutsche Boerse AG
| A6X | 0.1350EUR | 0.00% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | SEK 1.735 | SEK 1.685 | SEK 1.755 | SEK 1.920 | SEK 1.825 |
| Volume | 44,556 | 99,930 | 71,725 | 94,968 | 45,978 |
| Change | -0.29% | -2.88% | +4.15% | +9.40% | -4.95% |
| Opening | SEK 1.760 | SEK 1.815 | SEK 1.700 | SEK 1.755 | SEK 1.710 |
| High | SEK 1.760 | SEK 1.815 | SEK 1.770 | SEK 1.930 | SEK 1.965 |
| Low | SEK 1.700 | SEK 1.650 | SEK 1.440 | SEK 1.665 | SEK 1.710 |
Performance
| 1 day | -4.95% | ||
| 1 week | +4.89% | ||
| Current month | +3.99% | ||
| 1 month | -5.68% | ||
| 3 months | -46.01% | ||
| 6 months | +38.26% | ||
| Current year | -11.84% | ||
| 1 year | -33.39% | ||
| 3 years | -82.11% | ||
| 5 years | -93.01% | ||
| 10 years | -74.30% |
Volumes
marketsDaily volume
45,978
Estimated daily volume
59,550
Avg. Volume 20 sessions
50,811
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
92,730.08
Avg. Volume 20 sessions USD
9,472.19
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
130,039,916
Market Cap (USD)
13,289,028
Net sales (SEK)
18,446,000
Net sales (USD)
1,885,032
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
269,290
Free-Float
95.28%
Free-Float capitalization (SEK)
123,899,935
Free-Float capitalization (USD)
12,661,572
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.767
Moving average 20 days
1.841
Moving average 50 days
1.984
Moving average 100 days
2.246
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
39.14
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +4.89% | -33.39% | -82.11% | 13.29M | |
| -1.01% | +5.54% | +19.40% | +75.89% | 86.49B | |
| -1.05% | +0.71% | +22.07% | +29.93% | 45.07B | |
| -0.49% | +5.05% | +21.76% | -19.18% | 36.18B | |
| -0.85% | +3.88% | +15.44% | +19.05% | 34.87B | |
| -0.89% | -2.22% | +18.38% | +35.88% | 32.22B | |
| -0.94% | +1.58% | -3.07% | +24.39% | 26.29B | |
| -0.70% | +0.41% | +55.56% | +39.43% | 24.45B | |
| +2.95% | +9.70% | +45.11% | -27.75% | 19.08B | |
| -0.48% | -9.61% | +12.17% | +9.49% | 15.62B | |
| Average | -0.78% | +2.53% | +17.34% | +10.50% | 32.03B | |
| Weighted average by Cap. | -0.61% | +2.88% | +21.60% | +32.04% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a0b15b462f0d98b6c63f347ccd.m8l8UTYUHuvdy6J_mUh7kNLk9mMlP1q7YIMtQmcqEc4.r79JMFd5dpKyguMy2GVD5LbdolsVXC_yJbNpBxdAIo31mkg6e0ItxruA0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:13 am | 1.825 | 1,994 | 45,978 |
| 08:56:13 am | 1.825 | 1,368 | 43,984 |
| 08:52:21 am | 1.875 | 5,007 | 42,616 |
| 08:52:21 am | 1.875 | 533 | 37,609 |
| 08:52:21 am | 1.875 | 20 | 37,076 |
| 08:04:24 am | 1.965 | 1,537 | 37,056 |
| 08:04:24 am | 1.920 | 1,000 | 35,519 |
| 08:04:24 am | 1.920 | 1,000 | 34,519 |
| 08:04:24 am | 1.920 | 392 | 33,519 |
| 08:04:24 am | 1.895 | 16,623 | 33,127 |
Price Extremes
| 1 week | 1.44 |  | 1.96 |
| 1 month | 1.44 | | 2 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 12.6 |
| 5 years | 0.9 | | 27 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
