|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 SEK | +6.48% |
|
+32.18% | +66.67% |
| Jul. 24 | AXichem's Salmonella-inhibiting Chicken Feed Additive Gets EU Agency Backing | MT |
| Jun. 26 | AXichem Receives Order for Feed Additives for SEK4.2 Million | MT |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 2.690 | SEK 3.140 | SEK 3.700 | SEK 3.240 | SEK 3.450 |
| Volume | 11,321 | 265,215 | 212,782 | 87,400 | 40,427 |
| Change | +3.07% | +16.73% | +17.83% | -12.43% | +6.48% |
| Opening | SEK 2.610 | SEK 2.340 | SEK 3.140 | SEK 3.700 | SEK 3.240 |
| High | SEK 2.740 | SEK 4.000 | SEK 3.870 | SEK 3.850 | SEK 3.950 |
| Low | SEK 2.600 | SEK 2.340 | SEK 2.760 | SEK 3.050 | SEK 3.100 |
Performance
| 1 day | +6.48% | ||
| 1 week | +32.18% | ||
| Current month | +109.73% | ||
| 1 month | +105.36% | ||
| 3 months | +158.43% | ||
| 6 months | +84.49% | ||
| Current year | +66.67% | ||
| 1 year | +27.31% | ||
| 3 years | -55.19% | ||
| 5 years | -88.73% | ||
| 10 years | -48.12% |
Volumes
marketsDaily volume
40,427
Estimated daily volume
60,587
Avg. Volume 20 sessions
85,382
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
294,567.9
Avg. Volume 20 sessions USD
30,362.59
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
219,442,348
Market Cap (USD)
22,633,726
Net sales (SEK)
18,446,000
Net sales (USD)
1,902,558
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
271,794
Free-Float
76.46 %
Free-Float capitalization (SEK)
167,785,088
Free-Float capitalization (USD)
17,305,692
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.076
Moving average 20 days
2.548
Moving average 50 days
1.861
Moving average 100 days
1.65
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-26.15%
Price spread / (MMA50)
-46.07%
Price spread / (MMA100)
-52.16%
STIM
RSI 9 days
80.57
RSI 14 days
77.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.48% | +32.18% | +27.31% | -55.19% | 22.63M | |
| -1.29% | -1.58% | -4.72% | +22.94% | 30.08B | |
| +0.34% | -2.84% | -9.35% | -29.24% | 4.74B | |
| +0.77% | -2.83% | -20.36% | -4.59% | 1.61B | |
| -1.37% | -2.41% | -14.58% | -35.22% | 558M | |
| +1.35% | +0.97% | -23.98% | -34.49% | 447M | |
| +0.30% | -1.75% | -41.31% | +51.01% | 82.91M | |
| -3.39% | -5.58% | - | - | 61.47M | |
| Average | +0.39% | +2.86% | -12.43% | -12.11% | 4.7B | |
| Weighted average by Cap. | -1.02% | -0.03% | -6.41% | +13.64% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b733fa3f32bd569604248.VpfjFoF7A6HFbmJiVLxchTcaaHtKNdF4B7tUSRS6WmA.MdXbSfAyRcqEPxgrN8sb7VBXXgkuAZsLQdwkLEf8PSNgrq195jpXxak8BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:25 am | 3.450 | 81 | 40,427 |
| 06:32:07 am | 3.460 | 52 | 40,346 |
| 05:55:00 am | 3.460 | 3,325 | 40,294 |
| 05:55:00 am | 3.440 | 423 | 36,969 |
| 05:55:00 am | 3.430 | 1,052 | 36,546 |
| 05:41:16 am | 3.430 | 25 | 35,494 |
| 05:39:57 am | 3.100 | 53 | 35,469 |
| 05:39:57 am | 3.120 | 338 | 35,416 |
| 05:39:41 am | 3.250 | 2,662 | 35,078 |
| 05:39:41 am | 3.250 | 2,718 | 32,416 |
Course Extremes
| 1 week | 2.34 |  | 4 |
| 1 month | 1.6 | | 4 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 31.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +56.52% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
