|
Delayed
Bombay S.E.
03:51:50 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 1,597.70 INR | +0.38% |
|
+4.27% | +20.41% |
| Aug. 13 | AXISCADES Technologies Limited, Q1 2027 Earnings Call, Aug 13, 2026 | |
| Aug. 13 | AXISCADES Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
AXISCADES 1,597.70 ₹
+0.38%
2.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,597.70INR | +0.38% | 2.88M ₹ | ||
NSE India S.E.
| AXISCADES | 1,599.50INR | +0.42% | 93.41M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₹1,486.95 | ₹1,554.45 | ₹1,609.50 | ₹1,591.70 | ₹1,597.70 |
| Volume | 35,335 | 12,801 | 16,586 | 9,346 | 1,800 |
| Change | -2.96% | +4.54% | +3.54% | -1.11% | +0.38% |
| Opening | ₹1,400.00 | ₹1,472.70 | ₹1,559.00 | ₹1,613.05 | ₹1,598.40 |
| High | ₹1,520.00 | ₹1,584.80 | ₹1,631.50 | ₹1,616.80 | ₹1,615.00 |
| Low | ₹1,400.00 | ₹1,472.70 | ₹1,559.00 | ₹1,564.60 | ₹1,592.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.27% | ||
| Current month | +2.90% | ||
| 1 month | +0.89% | ||
| 3 months | -22.67% | ||
| 6 months | +12.86% | ||
| Current year | +20.41% | ||
| 1 year | +35.58% | ||
| 3 years | +177.43% | ||
| 5 years | +2,161.43% | ||
| 10 years | +643.12% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
3,026
Avg. Volume 20 sessions
9,111
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
14,556,644.7
Avg. Volume 20 sessions USD
152,204.28
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
67,745,298,741
Market Cap (USD)
708,772,214
Net sales (INR)
10,307,237,000
Net sales (USD)
107,837,493
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,301
Free-Float
92.68 %
Free-Float capitalization (INR)
62,741,810,481
Free-Float capitalization (USD)
656,424,176
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,554.97
Moving average 20 days
1,559.3
Moving average 50 days
1,659.26
Moving average 100 days
1,759.33
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
57.79
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +4.27% | +35.58% | +177.43% | 709M | |
| -6.31% | -7.96% | -14.33% | -37.16% | 750M | |
| +0.64% | +0.66% | - | - | 759M | |
| -5.21% | +4.72% | -2.51% | +66.25% | 603M | |
| +0.50% | +5.82% | +16.01% | - | 564M | |
| -0.24% | -10.30% | -16.77% | -41.85% | 537M | |
| -5.13% | -8.63% | -26.12% | -25.91% | 455M | |
| +1.02% | +1.92% | +3.69% | +95.03% | 440M | |
| +0.88% | -9.45% | -42.17% | +68.41% | 284M | |
| -4.71% | -6.90% | +2.53% | +22.73% | 221M | |
| Average | -1.82% | -1.68% | -4.90% | +40.61% | 532.11M | |
| Weighted average by Cap. | -1.81% | -0.72% | -1.90% | +42.48% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50126678e7.CSiMRmxUTewyaMf57lgowQjHh5mXvVUfYFS7AaMCpwE.flK0MgsaerYCMK_KgSlRi3Kz0vXEijpuCW3VcfVj7mR9Y7o_CWZ73346qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:50 am | 1,597.70 | 63 | 1,800 |
| 03:47:38 am | 1,600.50 | 1 | 1,737 |
| 03:45:57 am | 1,599.00 | 1 | 1,736 |
| 03:43:55 am | 1,600.45 | 2 | 1,735 |
| 03:43:46 am | 1,599.50 | 2 | 1,733 |
| 03:43:07 am | 1,599.10 | 1 | 1,731 |
| 03:41:29 am | 1,596.35 | 57 | 1,730 |
| 03:41:20 am | 1,603.00 | 2 | 1,673 |
| 03:39:26 am | 1,605.00 | 25 | 1,671 |
| 03:36:42 am | 1,603.20 | 1 | 1,646 |
Course Extremes
| 1 week | 1,400 |  | 1,631.5 |
| 1 month | 1,400 | | 1,645 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +19.96% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
