AXISCADES TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.2 INR | +0.20% |
|
+3.91% | +3.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 654.15 ₹ | 637.85 ₹ | 659.85 ₹ | 661.2 ₹ |
| Volume | 17 723 | 9 746 | 8 594 | 7 544 |
| Change | +2.80% | -2.49% | +3.45% | +0.20% |
| Opening | 632.15 | 662.85 | 640.00 | 670.00 |
| High | 659.95 | 681.50 | 665.00 | 674.95 |
| Low | 632.15 | 630.20 | 640.00 | 650.15 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.91% | ||
| Current month | +3.66% | ||
| 1 month | +3.99% | ||
| 3 months | -16.14% | ||
| 6 months | +24.90% | ||
| Current year | +3.26% | ||
| 1 year | +96.64% | ||
| 3 years | +1,018.78% | ||
| 5 years | +1,154.65% | ||
| 10 years | +1,070.27% |
Volumes
marketsDaily volume
7 544
Estimated daily volume
7 544
Avg. Volume 20 sessions
8 601
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
5 686 981.20
Avg. Volume 20 sessions USD
68 164.16
Record volume 1
2 768 633
Record volume 2
1 847 010
Record volume 3
1 231 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 750 245 036
Capitalization (USD)
332 614 437
Net sales (INR)
8 137 775 000
Net sales (USD)
97 539 371
Number of employees
3 113
Sales / Employee (INR)
2 614 126
Sales / Employee (USD)
31 333
Free-Float
83.63 %
Free-Float capitalization (INR)
23 208 153 748
Free-Float capitalization (USD)
278 172 931
Average Daily Capital Traded
0.02%
Highs and lows
1 week
630.20
681.50
1 month
574.75681.50
Current year
498.30848.00
1 year
314.05848.00
3 years
57.00848.00
5 years
26.70848.00
10 years
26.70848.00
Indicators
Moving average 5 days
649.88
Moving average 20 days
627.33
Moving average 50 days
623.84
Moving average 100 days
667.52
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
65.99
RSI 14 days
60.45
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.91% | +3.26% | +96.64% | 333M | ||
| -2.07% | 0.00% | +11.32% | +123.03% | 1.27B | ||
| -0.41% | +2.36% | -11.64% | +0.91% | 823M | ||
| -0.96% | +2.47% | -30.04% | -38.12% | 384M | ||
| -2.60% | -3.78% | -14.32% | -27.19% | 324M | ||
| +0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
| +0.94% | +5.04% | -26.76% | -22.84% | 246M | ||
| +4.01% | +14.46% | -49.87% | -22.95% | 141M | ||
| -2.68% | -8.96% | -0.87% | +64.70% | 111M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.85% | -4.05% | -1.66% | -4.44% | 98.4M | ||
| -1.39% | +2.12% | - | - | 84.37M | ||
| +0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
| +3.55% | -1.35% | +20.66% | +33.94% | 56.47M | ||
| Average | +0.03% | +1.36% | -7.73% | +17.00% | ||
| Weighted average by Cap. | -0.75% | +1.98% | -5.40% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.wS_UYAQ54hH8VP_7JKTB_iAWkNP9JCXKGTnzPF_xpjs.qxaYIWBN0SeVA6m2beuMr2glpae1TnK9KVXKXy2elgmAF6AKRn-0dsklrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 667 | 4 | 7,544 |
| 05:57:34 am | 665 | 14 | 7,540 |
| 05:54:58 am | 663 | 1 | 7,526 |
| 05:54:57 am | 663.3 | 122 | 7,525 |
| 05:54:54 am | 661.1 | 3 | 7,403 |
| 05:54:53 am | 661.2 | 8 | 7,400 |
| 05:54:49 am | 662.6 | 2 | 7,392 |
| 05:54:04 am | 662.7 | 9 | 7,390 |
| 05:50:08 am | 661 | 236 | 7,381 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Equities
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
