|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,544.60 INR | -0.05% |
|
-2.91% | +16.41% |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹1,590.85 | ₹1,631.95 | ₹1,597.65 | ₹1,555.40 | ₹1,545.40 |
| Volume | 3,564 | 7,182 | 8,289 | 3,513 | 4,246 |
| Change | +0.48% | +2.58% | -2.10% | -2.64% | -0.64% |
| Opening | ₹1,584.60 | ₹1,605.95 | ₹1,631.95 | ₹1,608.05 | ₹1,555.40 |
| High | ₹1,600.20 | ₹1,642.95 | ₹1,631.95 | ₹1,608.50 | ₹1,572.85 |
| Low | ₹1,563.80 | ₹1,577.45 | ₹1,582.40 | ₹1,549.65 | ₹1,526.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.91% | ||
| Current month | -0.52% | ||
| 1 month | -3.47% | ||
| 3 months | -23.49% | ||
| 6 months | +13.23% | ||
| Current year | +16.41% | ||
| 1 year | +28.32% | ||
| 3 years | +179.21% | ||
| 5 years | +1,803.39% | ||
| 10 years | +683.66% |
Volumes
marketsDaily volume
3,324
Estimated daily volume
3,324
Avg. Volume 20 sessions
5,679
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
8,771,783.4
Avg. Volume 20 sessions USD
92,024.78
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,727,390,443
Market Cap (USD)
689,118,772
Net sales (INR)
10,307,237,000
Net sales (USD)
108,066,218
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,380
Free-Float
92.68 %
Free-Float capitalization (INR)
60,916,751,869
Free-Float capitalization (USD)
638,681,636
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,584.25
Moving average 20 days
1,571.7
Moving average 50 days
1,685.69
Moving average 100 days
1,749.78
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
44.75
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.91% | +28.32% | +179.21% | 689M | |
| -0.63% | +0.64% | -8.17% | -29.54% | 793M | |
| -4.16% | -21.74% | - | - | 776M | |
| +2.04% | +8.70% | -9.82% | -35.87% | 583M | |
| +0.93% | +5.74% | -10.00% | +57.28% | 570M | |
| -1.66% | -3.97% | -25.39% | -23.20% | 492M | |
| +1.76% | +2.26% | +4.63% | +84.80% | 423M | |
| +1.80% | +1.46% | -32.89% | +46.60% | 319M | |
| -3.23% | -2.17% | +16.88% | +32.35% | 241M | |
| -0.93% | -1.84% | - | - | 171M | |
| Average | -0.41% | +0.88% | -4.55% | +38.96% | 505.65M | |
| Weighted average by Cap. | -0.49% | +0.52% | -3.73% | +38.66% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b451326.RvJR9GWw2vdm_SVeHwLNGh3WO5d46UtGIHo84R8jwl8.IJcwhAjg4sEOtXw4Kjf_KC25YvoqmxQZbT13jUdatjIkxCbGCNiPsTawUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:16 am | 1,548.95 | 200 | 3,324 |
| 05:55:00 am | 1,544.60 | 26 | 3,124 |
| 05:54:51 am | 1,544.60 | 1 | 3,098 |
| 05:54:04 am | 1,543.60 | 2 | 3,097 |
| 05:43:59 am | 1,541.60 | 107 | 3,095 |
| 05:43:42 am | 1,541.60 | 1 | 2,988 |
| 05:43:01 am | 1,541.60 | 6 | 2,987 |
| 05:42:42 am | 1,540.00 | 5 | 2,981 |
| 05:42:40 am | 1,541.00 | 7 | 2,976 |
Course Extremes
| 1 week | 1,526 |  | 1,642.95 |
| 1 month | 1,472 | | 1,660 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
