|
Market Closed -
Toronto S.E.
03:59:40 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | -1.47% |
|
-8.11% | +318.75% |
Stock exchange
Toronto S.E.
YVR.P 0.6700 $
-1.47%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YVR.P | 0.6700CAD | -1.47% | 217K $ |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CA$0.7700 | CA$0.7400 | CA$0.7300 | CA$0.6800 | CA$0.6700 |
| Volume | 1,213,578 | 204,713 | 115,420 | 811,184 | 323,181 |
| Change | -1.28% | -3.90% | -1.35% | -6.85% | -1.47% |
| Opening | CA$0.7600 | CA$0.7700 | CA$0.7400 | CA$0.7100 | CA$0.6800 |
| High | CA$0.7800 | CA$0.7700 | CA$0.7400 | CA$0.7100 | CA$0.7000 |
| Low | CA$0.7100 | CA$0.7300 | CA$0.7200 | CA$0.6700 | CA$0.6700 |
Performance
| 1 day | -1.47% | ||
| Current month | +318.75% | ||
| Current year | +318.75% | ||
| 3 years | +294.12% | ||
| 5 years | +157.69% |
Volumes
marketsCapital turnover ratio
0.2
Basic data
Market Cap (CAD)
584,344
Market Cap (USD)
411,600
Net sales ()
-
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.8038
Moving average 50 days
0.759
Moving average 100 days
0.7529
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+19.97%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+12.37%
RSI 9 days
38.45
RSI 14 days
42.52
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.AetUogJribW4Zvc13hMrLar_WEEL4oX-XwKUWnmIUrs.SbgF0HIyuPzaLqdZ6lUee-WOAgc4rPGcB0nzGBPNJdQynQ7QMBLHx-IjgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:40 pm | 0.6700 | 500 | 321,000 |
| 03:59:40 pm | 0.6700 | 16,000 | 320,500 |
| 03:51:58 pm | 0.6700 | 6,000 | 304,500 |
| 03:51:53 pm | 0.6700 | 500 | 298,500 |
| 03:51:53 pm | 0.6700 | 16,000 | 298,000 |
| 03:48:27 pm | 0.6700 | 16,000 | 282,000 |
| 03:42:09 pm | 0.6700 | 2,000 | 266,000 |
| 03:42:09 pm | 0.6700 | 15,000 | 264,000 |
| 03:42:09 pm | 0.6700 | 7,000 | 249,000 |
| 03:42:09 pm | 0.6700 | 2,000 | 242,000 |
Price Extremes
| 3 years | 0.07 |  | 0.7 |
| 5 years | 0.07 | | 0.7 |
| 10 years | 0.07 | | 0.7 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
