|
Market Closed -
Hong Kong S.E.
04:08:16 2026-09-07 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 HKD | -1.69% |
|
-3.33% | -27.50% |
Stock exchange
Hong Kong S.E.
2100 0.2900 $
-1.69%
65.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2900HKD | -1.69% | 65.54K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2850 | HK$0.2950 |
| Volume | 0 | 32,000 | 878,000 | 362,000 | 148,000 |
| Change | 0.00% | 0.00% | -1.67% | -3.39% | +3.51% |
| Opening | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.2850 | HK$0.2900 |
| High | HK$0.3000 | HK$0.3000 | HK$0.3000 | HK$0.2900 | HK$0.2950 |
| Low | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2800 | HK$0.2850 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -15.94% | ||
| 3 months | -38.30% | ||
| 6 months | -21.62% | ||
| Current year | -27.50% | ||
| 1 year | -52.46% | ||
| 3 years | -10.77% | ||
| 5 years | -65.88% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
226,000
Estimated daily volume
226,000
Avg. Volume 20 sessions
487,600
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
141,404
Avg. Volume 20 sessions USD
18,036.5
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
721,506,054
Market Cap (USD)
107,469,324
Net sales (CNY)
610,367,000
Net sales (USD)
90,915,008
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
113,219
Free-Float
36.44 %
Free-Float capitalization (HKD)
263,898,950
Free-Float capitalization (USD)
39,308,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.3115
Moving average 50 days
0.3458
Moving average 100 days
0.4212
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+45.24%
STIM
RSI 9 days
38.4
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.33% | -52.46% | -10.77% | 107M | |
| -0.74% | -2.44% | -14.37% | +20.63% | 77.2B | |
| -2.21% | -3.75% | -10.42% | +2.52% | 15.68B | |
| -0.69% | -2.70% | -33.59% | +40.49% | 6.99B | |
| -0.83% | -3.01% | -14.15% | +54.53% | 6.68B | |
| +2.02% | +2.19% | -7.80% | -18.68% | 6.12B | |
| +4.97% | +3.05% | -13.05% | +0.15% | 4.27B | |
| -2.22% | -4.63% | -14.90% | -28.07% | 3.56B | |
| +3.33% | +2.48% | -29.59% | -19.19% | 3.32B | |
| +2.30% | -1.33% | +12.12% | -10.66% | 3.21B | |
| Average | +0.42% | -0.77% | -17.82% | +3.09% | 12.71B | |
| Weighted average by Cap. | -0.46% | -1.31% | -14.34% | +15.47% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7110053ac9adfc046ce.1JT6Xkd2-stsIT3HgffToBnhVY4IAjuJGoAp-vdu0mg.hsPJOiU0qZhaEkWX5bjl7VCnHtFjaFXPWOZqs6IH4Rug86UqcBOOoRxJbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:46 am | 0.2900 | 6,000 | 226,000 |
| 01:48:52 am | 0.2900 | 6,000 | 220,000 |
| 01:48:52 am | 0.2900 | 24,000 | 214,000 |
| 01:24:25 am | 0.2900 | 38,000 | 190,000 |
| 01:23:44 am | 0.2900 | 42,000 | 152,000 |
| 01:23:12 am | 0.2900 | 42,000 | 110,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.28 | | 0.57 |
| 1 year | 0.28 | | 0.61 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
