|
Market Closed -
Hong Kong S.E.
04:08:07 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2490 HKD | 0.00% |
|
-2.35% | -37.75% |
Stock exchange
Hong Kong S.E.
2100 0.2490 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2490HKD | 0.00% | 0 $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2550 | HK$0.2490 | HK$0.2490 | HK$0.2490 |
| Volume | 0 | 180,000 | 1,046,000 | 264,000 | 0 |
| Change | - | 0.00% | -2.35% | 0.00% | 0.00% |
| Opening | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2490 | HK$0.2490 |
| High | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2490 | HK$0.2490 |
| Low | HK$0.2550 | HK$0.2550 | HK$0.2450 | HK$0.2490 | HK$0.2490 |
Performance
| 1 week | -2.35% | ||
| Current month | -6.04% | ||
| 1 month | -2.35% | ||
| 3 months | -30.83% | ||
| 6 months | -49.70% | ||
| Current year | -37.75% | ||
| 1 year | -53.89% | ||
| 3 years | -6.04% | ||
| 5 years | -64.43% | ||
| 10 years | -33.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
434,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
108,137.21
Avg. Volume 20 sessions USD
13,784.14
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
607,421,965
Market Cap (USD)
91,036,369
Net sales (CNY)
610,367,000
Net sales (USD)
91,477,751
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
113,920
Free-Float
36.47%
Free-Float capitalization (HKD)
221,543,447
Free-Float capitalization (USD)
33,203,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2526
Moving average 20 days
0.2607
Moving average 50 days
0.2793
Moving average 100 days
0.3388
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+36.06%
RSI 9 days
34.76
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | -53.89% | -6.04% | 91.04M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 546B | |
| +0.10% | -7.52% | -39.39% | +34.26% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 270B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 248B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 217B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 136B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 120B | |
| Average | -0.54% | -3.52% | -20.71% | +103.85% | 752.32B | |
| Weighted average by Cap. | -0.48% | -6.00% | +2.64% | +130.97% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 0.57 |
| 1 year | 0.24 | | 0.57 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
