BAIT BAKFAR LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 ILa | -2.32% |
|
-3.28% | +22.44% |
| Mar. 28 | Bait Bakfar Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bait Bakfar Ltd has completed an IPO in the amount of ILS 152.329086 million. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1216 ILa | 1208 ILa | 1208 ILa | 1180 ILa |
| Volume | 40 101 | 683 | 100 | 16 116 |
| Change | 0.00% | -0.66% | 0.00% | -2.32% |
| Opening | 1,216.00 | 1,216.00 | 1,208.00 | 1,208.00 |
| High | 1,216.00 | 1,217.00 | 1,208.00 | 1,208.00 |
| Low | 1,203.00 | 1,199.00 | 1,208.00 | 1,178.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.28% | ||
| Current month | +1.64% | ||
| 1 month | +2.43% | ||
| 3 months | -0.08% | ||
| 6 months | +39.04% | ||
| Current year | +22.44% | ||
| 1 year | +21.52% |
Volumes
marketsDaily volume
16 116
Estimated daily volume
16 116
Avg. Volume 20 sessions
14 284
Daily volume ratio
1.13
Avg. Volume 20 sessions ILa
16 855 120.00
Avg. Volume 20 sessions USD
45 980.77
Record volume 1
1 262 712
Record volume 2
252 135
Record volume 3
242 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
823 442 227
Capitalization (USD)
224 634 216
Net sales (ILS)
92 986 000
Net sales (USD)
25 366 488
Number of employees
204
Sales / Employee (ILS)
455 814
Sales / Employee (USD)
124 346
Free-Float
37.06 %
Free-Float capitalization (ILa)
305 188 717
Free-Float capitalization (USD)
83 255 177
Average Daily Capital Traded
2.05%
Highs and lows
1 week
1 178.00
1 220.00
1 month
1 152.001 260.00
Current year
985.001 260.00
1 year
814.701 260.00
3 years
814.702 357.00
5 years
814.702 357.00
10 years
814.702 357.00
Indicators
Moving average 5 days
1 205.60
Moving average 20 days
1 191.05
Moving average 50 days
1 160.92
Moving average 100 days
1 131.33
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
56.85
RSI 14 days
59.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.28% | +22.44% | +21.52% | 225M | ||
| -2.00% | -4.73% | -0.46% | +52.95% | 25.05B | ||
| +1.70% | +16.87% | -8.60% | -34.16% | 14.67B | ||
| -0.47% | +3.76% | +11.90% | -7.56% | 11.23B | ||
| -3.02% | -3.85% | -24.90% | -9.51% | 7.72B | ||
| -3.05% | -3.32% | +5.77% | +57.77% | 6.73B | ||
| +0.50% | +0.75% | -6.13% | -24.49% | 6.93B | ||
| +0.11% | -2.57% | +2.13% | -13.40% | 6.65B | ||
| -1.74% | +2.15% | -1.16% | -16.52% | 3.79B | ||
| -0.44% | -3.01% | +7.15% | -14.95% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.51% | 3.32B | ||
| -0.57% | +5.82% | +40.29% | +133.37% | 3.52B | ||
| -2.36% | -2.55% | -5.58% | +35.78% | 3.16B | ||
| -4.51% | -4.05% | +7.62% | +80.07% | 2.7B | ||
| -2.80% | -5.08% | -15.29% | -0.10% | 2.7B | ||
| -2.62% | +1.36% | +2.76% | -18.91% | 2.62B | ||
| Average | -0.82% | -0.48% | +4.07% | +17.71% | ||
| Weighted average by Cap. | -0.36% | -0.43% | +0.38% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81882aa97b2a3391d41809.dYRI0Thzn8-5pLylLla6ex3QCKmTa47AX01ZB6DwdjI.OesLtw0b7YbDy8rUej_yMEmDXv7BXvinbSgwNdifJmswzC69ckrwieidyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 1,180 | 9,147 | 30,462 |
| 10:24:08 am | 1,180 | 9,147 | 21,315 |
| 10:13:09 am | 1,180 | 1,512 | 12,168 |
| 10:12:11 am | 1,180 | 1,512 | 10,656 |
| 10:00:58 am | 1,178 | 184 | 9,144 |
| 09:37:01 am | 1,180 | 221 | 8,960 |
| 09:37:01 am | 1,180 | 1,512 | 8,739 |
| 09:37:01 am | 1,180 | 221 | 7,227 |
| 09:37:01 am | 1,180 | 1,512 | 7,006 |
Monthly variations
Annual change
| 2024 | +22.44% | ||
| 2023 | -4.58% | ||
| 2022 | -48.05% |
- Stock Market
- Equities
- BKFR Stock
- Quotes Bait Bakfar Ltd
