BAL PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 INR | +2.12% |
|
-2.45% | -1.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 99.08 ₹ | 98.22 ₹ | 99.92 ₹ | 99.1 ₹ | 101.2 ₹ |
| Volume | 338 | 2 072 | 1 425 | 4 280 | 519 |
| Change | +0.50% | -0.87% | +1.73% | -0.82% | +2.12% |
| Opening | 98.81 | 99.08 | 99.56 | 99.92 | 100 |
| High | 99.15 | 99.21 | 100.10 | 99.92 | 101.2 |
| Low | 97.90 | 95.10 | 99.04 | 97.00 | 100 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.45% | ||
| Current month | -0.05% | ||
| 1 month | -0.29% | ||
| 3 months | -12.99% | ||
| 6 months | -1.37% | ||
| Current year | -1.39% | ||
| 1 year | +20.11% | ||
| 3 years | +7.89% | ||
| 5 years | +67.97% | ||
| 10 years | +212.13% |
Volumes
marketsDaily volume
519
Estimated daily volume
4 186
Avg. Volume 20 sessions
4 133
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
418 259.60
Avg. Volume 20 sessions USD
5 012.42
Record volume 1
3 550 182
Record volume 2
1 416 627
Record volume 3
1 388 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 555 024 616
Capitalization (USD)
18 635 415
Net sales (INR)
3 042 163 000
Net sales (USD)
36 457 281
Number of employees
869
Sales / Employee (INR)
3 500 763
Sales / Employee (USD)
41 953
Free-Float
33.71 %
Free-Float capitalization (INR)
527 962 618
Free-Float capitalization (USD)
6 327 104
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.10
101.20
1 month
94.77113.90
Current year
89.20132.20
1 year
80.60132.20
3 years
63.40148.50
5 years
24.10148.50
10 years
24.10167.90
Indicators
Moving average 5 days
98.98
Moving average 20 days
99.75
Moving average 50 days
100.67
Moving average 100 days
107.32
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
47.56
RSI 14 days
47.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -2.45% | -1.39% | +20.11% | 18.64M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 123B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +1.64% | +7.87% | +4.92% | ||
| Weighted average by Cap. | +0.02% | +1.95% | +11.52% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4ImmfrcC22l5WC2hbsG3QOF53VzGB5WFcAumQCSTuCE.2MboFvgyvlwhKUeZB6zlFrNPiwWEQqz_Q3jvd2nU7Gq5uuk1-zqfBkEqXg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +10.20% | ||
| 2022 | -13.72% | ||
| 2021 | +87.91% | ||
| 2020 | +35.71% | ||
| 2019 | -47.86% | ||
| 2018 | -28.31% | ||
| 2017 | +22.20% | ||
| 2016 | -24.94% | ||
| 2015 | +71.86% | ||
| 2014 | +181.40% | ||
| 2013 | -0.40% | ||
| 2012 | +52.12% | ||
| 2011 | -43.49% | ||
| 2010 | +9.57% | ||
| 2009 | +50.40% | ||
| 2008 | -65.99% | ||
| 2007 | +36.57% | ||
| 2006 | -38.02% | ||
| 2005 | -20.58% | ||
| 2004 | +31.02% | ||
| 2003 | +195.75% | ||
| 2002 | +98.02% |
- Stock Market
- Equities
- BALPHARMA Stock
- Quotes Bal Pharma Limited