BANCO MERCANTIL DE INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 BRL | -.--% |
|
-.--% | +0.05% |
Performance
| 3 months | +2.56% | ||
| 6 months | -6.41% | ||
| Current year | +0.05% | ||
| 1 year | +17.36% | ||
| 3 years | -5.39% | ||
| 5 years | +33.40% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
62 800
Record volume 2
41 400
Record volume 3
27 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
93 445 172
Capitalization (USD)
18 312 170
Net sales (BRL)
25 180 000
Net sales (USD)
4 934 449
Free-Float
8.46 %
Free-Float capitalization (BRL)
7 908 581
Free-Float capitalization (USD)
1 549 821
Highs and lows
Current year
19.31
40.36
1 year
17.0540.36
3 years
16.0040.36
5 years
15.0043.11
10 years
14.03166.00
Indicators
Moving average 5 days
20.00
Moving average 20 days
21.72
Moving average 50 days
21.27
Moving average 100 days
21.68
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+8.32%
RSI 9 days
46.56
RSI 14 days
48.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.05% | +17.36% | 18.31M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.35% | +1.77% | +14.56% | +20.80% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +2.56% | ||
| 2022 | -21.94% | ||
| 2021 | +24.96% | ||
| 2020 | +20.42% | ||
| 2019 | +12.77% | ||
| 2018 | -80.37% | ||
| 2017 | +5.62% | ||
| 2016 | -49.29% | ||
| 2015 | +27.27% | ||
| 2014 | -.--% | ||
| 2013 | +10.00% | ||
| 2012 | -41.18% | ||
| 2011 | +32.81% | ||
| 2010 | -20.50% | ||
| 2009 | +78.89% | ||
| 2008 | -9.09% | ||
| 2007 | +23.75% | ||
| 2006 | +220.00% | ||
| 2005 | +25.00% | ||
| 2004 | +100.00% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +61.29% | ||
| 2000 | +12.73% | ||
| 1999 | -11.29% | ||
| 1998 | +24.00% | ||
| 1997 | -9.09% | ||
| 1996 | +10.00% | ||
| 1995 | -14.06% | ||
| 1994 | -.--% | ||
| 1993 | +219.37% |
- Stock Market
- Equities
- BMIN4 Stock
- BMIN3 Stock
- Quotes Banco Mercantil de Investimentos S.A.
