BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,080 COP | -0.12% |
|
-0.93% | +13.90% |
| May. 10 | UBS Raises Price Target on BanColombia to $31 From $29, Keeps Neutral Rating | MT |
| May. 10 | Transcript : Bancolombia S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34680 $ | 34440 $ | 34000 $ | 34120 $ | 34080 $ |
| Volume | 375 299 | 509 543 | 839 033 | 755 399 | 3 646 984 |
| Change | +0.81% | -0.69% | -1.28% | +0.35% | -0.12% |
| Opening | 34,400.00 | 34,640.00 | 34,340.00 | 34,000.00 | 34,160.00 |
| High | 35,200.00 | 34,920.00 | 34,340.00 | 34,600.00 | 34,200.00 |
| Low | 34,400.00 | 34,360.00 | 33,640.00 | 33,840.00 | 34,040.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.93% | ||
| 1 month | +6.17% | ||
| 3 months | +6.23% | ||
| 6 months | +22.59% | ||
| Current year | +13.90% | ||
| 1 year | +31.28% | ||
| 3 years | +23.48% | ||
| 5 years | -13.72% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
3 646 984
Avg. Volume 20 sessions
834 236
Avg. Volume 20 sessions COP
28 430 762 880.00
Avg. Volume 20 sessions USD
7 363 567.59
Record volume 1
36 755 000
Record volume 2
36 755 000
Record volume 3
13 647 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
33 251 188 845 560
Capitalization (USD)
8 612 057 911
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 394 785 923
Free-Float
68.86 %
Free-Float capitalization (COP)
22 896 826 538 333
Free-Float capitalization (USD)
5 930 278 073
Average Daily Capital Traded
0.09%
Highs and lows
1 week
33 640.00
35 200.00
1 month
32 200.0036 100.00
Current year
29 220.0036 100.00
1 year
25 010.0036 100.00
3 years
25 010.0043 200.00
5 years
17 760.0047 400.00
10 years
17 760.0047 400.00
Indicators
Moving average 5 days
34 264.00
Moving average 20 days
34 156.00
Moving average 50 days
33 381.20
Moving average 100 days
32 434.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
48.62
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.93% | +13.90% | +31.28% | 8.61B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.47% | +15.05% | +25.96% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -10.82% | ||
| 2022 | +4.84% | ||
| 2021 | -8.83% | ||
| 2020 | -23.36% | ||
| 2019 | +45.86% | ||
| 2018 | +4.95% | ||
| 2017 | +10.08% | ||
| 2016 | +25.83% | ||
| 2015 | -24.58% | ||
| 2014 | +22.18% | ||
| 2013 | -21.40% | ||
| 2012 | +7.97% | ||
| 2011 | -7.75% | ||
| 2010 | +29.84% | ||
| 2009 | +79.32% | ||
| 2008 | -26.18% | ||
| 2007 | -2.02% | ||
| 2006 | +7.24% | ||
| 2005 | +104.69% | ||
| 2004 | +115.43% | ||
| 2003 | +112.55% | ||
| 2002 | +78.69% | ||
| 2001 | -73.95% | ||
| 2000 | -.--% | ||
| 1999 | +48.96% | ||
| 1998 | -45.75% | ||
| 1997 | +1.12% | ||
| 1996 | +20.16% | ||
| 1995 | +17.27% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- PFBCOLOM Stock
- Quotes Bancolombia S.A.
