BANK OF SAN FRANCISCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +0.23% |
|
-.--% | -2.21% |
| May. 01 | Bank of San Francisco Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Bank of San Francisco Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 26.06 $ |
| Volume | 1 300 |
| Change | +∞% |
| Opening | 26.05 |
| High | 26.06 |
| Low | 26.00 |
Performance
| 1 day | +0.23% | ||
| 1 month | -3.48% | ||
| 3 months | -8.24% | ||
| 6 months | +28.44% | ||
| Current year | -2.21% | ||
| 1 year | +24.10% | ||
| 3 years | +3.21% | ||
| 5 years | +0.23% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
593
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
15 453.58
Record volume 1
153 701
Record volume 2
77 035
Record volume 3
75 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 649 514
Net sales (USD)
22 365 245
Free-Float
100 %
Free-Float capitalization (USD)
55 693 816
Average Daily Capital Traded
0.03%
Highs and lows
1 month
25.80
26.50
Current year
25.5029.00
1 year
18.2029.00
3 years
18.2029.00
5 years
18.2029.00
10 years
18.2029.00
Indicators
Moving average 5 days
26.02
Moving average 20 days
22.51
Moving average 50 days
23.97
Moving average 100 days
27.06
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
+3.85%
RSI 9 days
52.52
RSI 14 days
51.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -.--% | -2.21% | +24.10% | 55.65M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.19% | +1.18% | +10.75% | +21.58% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -2.02% | ||
| 2022 | +13.10% | ||
| 2021 | +9.37% | ||
| 2020 | -14.27% | ||
| 2019 | +24.21% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- BSFO Stock
- Quotes Bank of San Francisco
