BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. Other stock markets 2026-06-30			5-day change	1st Jan Change
39.20 ^CNY	+1.53%		-2.00%	-3.66%

Apr. 27	Baotou Tianhe Magnetics Technology Co., Ltd. announces Annual dividend, payable on June 10, 2026	CI
Apr. 27	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	CN¥38.63	CN¥39.94	CN¥38.26	CN¥38.61	CN¥39.20
Volume	7,280,386	7,528,160	5,464,505	4,258,225	5,534,007
Change	-3.42%	+3.39%	-4.21%	+0.91%	+1.53%
Opening	CN¥39.18	CN¥38.11	CN¥39.08	CN¥37.75	CN¥38.51
High	CN¥39.59	CN¥40.25	CN¥39.59	CN¥38.86	CN¥39.33
Low	CN¥37.73	CN¥37.46	CN¥37.97	CN¥37.64	CN¥37.70

Performance

1 day	+1.53%
1 week	-2.00%
1 month	+9.22%
3 months	+9.62%
6 months	-3.66%
Current year	-3.66%
1 year	-28.56%

Volumes

markets

Daily volume

5,534,007

Avg. Volume 20 sessions

6,791,032

Avg. Volume 20 sessions CNY

266,208,454.4

Avg. Volume 20 sessions USD

39,193,338.32

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.03

Float rotation

0.08

Basic data

Market Cap (CNY)

10,196,045,560

Market Cap (USD)

1,501,007,767

Net sales ()

2,344,559,481

Net sales (USD)

345,153,616

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

281,528

Free-Float

30.68 %

Free-Float capitalization (CNY)

3,127,829,299

Free-Float capitalization (USD)

460,462,445

Average Daily Capital Traded

2.61%

Indicators

Moving average 5 days

38.93

Moving average 20 days

37.93

Moving average 50 days

37.63

Moving average 100 days

38.82

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-3.24%

Price spread / (MMA50)

-4.01%

Price spread / (MMA100)

-0.97%

RSI 9 days

53.5

RSI 14 days

53.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	+1.53%	-2.00%	-28.56%	-	1.5B
MPI CORPORATION	+0.50%	-8.83%	+544.44%	+3,410.09%	18.62B
SINOMAG TECHNOLOGY CO., LTD.	+3.34%	-2.06%	+451.26%	+631.33%	3.78B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+1.91%	-1.48%	+272.91%	+711.55%	2.83B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+9.56%	+12.25%	+166.44%	+336.40%	2.68B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+1.88%	+7.67%	+54.13%	+18.65%	2.57B
LELON ELECTRONICS CORP.	+9.94%	+24.93%	+496.71%	+630.27%	2.13B
CEMBRE S.P.A.	-.--%	-0.99%	+58.38%	+193.46%	1.69B
LONGWELL COMPANY	+3.87%	+0.82%	+220.69%	+415.89%	1.58B
FUDA NEW MATERIAL GROUP CO. LTD.	-3.21%	-15.66%	+330.06%	+371.53%	1.47B
Average	+2.93%	-1.94%	+256.65%	+746.57%	3.88B
Weighted average by Cap.	+2.13%	-7.32%	+389.90%	+1,920.00%