Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Stocks
603072
CNE100006ZV5
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 32.12 CNY | -0.43% |
|
+1.77% | -21.06% |
Stock exchange
Shanghai S.E.
603072 32.12 ¥
-0.43%
58.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603072 | 32.12CNY | -0.43% | 58.69M ¥ |
Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CN¥32.35 | CN¥32.05 | CN¥32.31 | CN¥32.26 | CN¥32.12 |
| Volume | 2,866,353 | 1,593,353 | 1,515,507 | 1,322,252 | 1,827,288 |
| Change | +2.44% | -0.93% | +0.81% | -0.15% | -0.43% |
| Opening | CN¥31.58 | CN¥32.37 | CN¥32.00 | CN¥32.10 | CN¥31.96 |
| High | CN¥32.66 | CN¥32.45 | CN¥32.33 | CN¥32.48 | CN¥32.34 |
| Low | CN¥31.38 | CN¥31.98 | CN¥31.58 | CN¥32.10 | CN¥31.51 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.77% | ||
| Current month | -0.59% | ||
| 1 month | +0.38% | ||
| 3 months | -10.95% | ||
| 6 months | -28.11% | ||
| Current year | -21.06% | ||
| 1 year | -43.27% |
Volumes
marketsDaily volume
1,827,288
Avg. Volume 20 sessions
1,843,887
Avg. Volume 20 sessions CNY
59,225,650.44
Avg. Volume 20 sessions USD
8,826,457.91
Record volume 1
50,782,030
Record volume 2
40,679,330
Record volume 3
39,439,530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
8,511,229,556
Market Cap (USD)
1,268,437,052
Net sales ()
2,344,559,481
Net sales (USD)
349,412,044
Number of employees
1,226
Sales / Employee (CNY)
1,912,365
Sales / Employee (USD)
285,002
Free-Float
31.3 %
Free-Float capitalization (CNY)
2,664,064,286
Free-Float capitalization (USD)
397,028,165
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
32.22
Moving average 20 days
32.11
Moving average 50 days
33.39
Moving average 100 days
35.43
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+10.31%
RSI 9 days
50.98
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +1.77% | -43.27% | - | 1.27B | |
| -2.22% | -5.54% | +280.58% | +2,662.40% | 16.73B | |
| -1.45% | +2.52% | - | - | 3.49B | |
| -2.36% | +13.78% | +273.39% | +841.37% | 3.21B | |
| -0.36% | +5.33% | +138.89% | +489.16% | 2.77B | |
| -0.55% | +2.07% | +67.23% | +186.12% | 2.07B | |
| -1.12% | +2.26% | -18.14% | -20.33% | 1.67B | |
| 0.00% | -1.19% | +31.75% | +150.76% | 1.62B | |
| -1.16% | +7.32% | +140.85% | +344.54% | 1.39B | |
| -0.89% | +1.14% | +59.78% | -3.99% | 1.21B | |
| Average | -1.05% | -0.25% | +103.45% | +581.25% | 3.54B | |
| Weighted average by Cap. | -1.61% | +1.32% | +198.16% | +1,618.88% |
Historical Quotes: Baotou Tianhe Magnetics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.38 |  | 32.66 |
| 1 month | 31.04 | | 33.47 |
| Current year | 29.8 | | 47.88 |
| 1 year | 29.8 | | 54.76 |
| 3 years | 29.8 | | 100 |
| 5 years | 29.8 | | 100 |
| 10 years | 29.8 | | 100 |
Monthly variations
Annual variations
| 2026 | -21.06% | ||
| 2025 | -15.23% |
- Stock Market
- Stocks
- 603072 Stock
- Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
