BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 2026-11-03			5-day change	1st Jan Change
27.87 ^CNY	+0.50%		-1.62%	-31.51%

Oct. 27	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
Sep. 20	Baotou Tianhe Magnetics Technology Co., Ltd.(XSSC:603072) added to S&P Global BMI Index	CI

Stock exchange

Shanghai S.E. 603072 27.87 ¥ +0.50% 77.3M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	27.87CNY	+0.50%	77.3M ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	Today
Last	CN¥29.12	CN¥28.16	CN¥27.84	CN¥27.73	CN¥27.87
Volume	5,730,117	3,428,305	2,816,133	2,790,464	2,773,677
Change	+6.39%	-3.30%	-1.14%	-0.40%	+0.50%
Opening	CN¥27.80	CN¥28.86	CN¥27.74	CN¥27.98	CN¥27.60
High	CN¥29.69	CN¥29.12	CN¥28.70	CN¥28.31	CN¥28.26
Low	CN¥27.78	CN¥28.16	CN¥27.66	CN¥27.37	CN¥27.50

Performance

1 day	+0.50%
1 week	-1.62%
Current month	+0.11%
1 month	-5.17%
3 months	-12.91%
6 months	-25.76%
Current year	-31.51%
1 year	-42.24%

Volumes

markets

Daily volume

2,773,677

Avg. Volume 20 sessions

2,184,203

Avg. Volume 20 sessions CNY

60,873,737.61

Avg. Volume 20 sessions USD

9,139,765.59

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

7,353,387,608

Market Cap (USD)

1,101,911,739

Net sales ()

2,344,559,481

Net sales (USD)

351,334,344

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

286,570

Free-Float

31.39%

Free-Float capitalization (CNY)

2,308,121,720

Free-Float capitalization (USD)

345,874,113

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

28.14

Moving average 20 days

28.46

Moving average 50 days

30.07

Moving average 100 days

32.48

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+7.89%

Price spread / (MMA100)

+16.54%

RSI 9 days

42.36

RSI 14 days

41.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	+0.50%	-1.62%	-42.24%	-	1.1B
SIEMENS AG	-0.22%	+3.19%	+9.86%	+111.34%	233B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+3.80%	+4.76%	-35.87%	+34.35%	168B
SCHNEIDER ELECTRIC SE	-0.29%	+1.72%	-2.58%	+60.39%	152B
EATON CORPORATION PLC	+7.00%	+1.95%	+1.33%	+82.36%	142B
DELTA ELECTRONICS, INC.	-6.27%	-18.59%	+27.64%	+325.46%	108B
EMERSON ELECTRIC CO.	+0.26%	+0.07%	+18.82%	+80.92%	92.57B
JOHNSON CONTROLS INTERNATIONAL PLC	+2.33%	-3.83%	+32.45%	+191.20%	88.74B
TRANE TECHNOLOGIES PLC	+0.99%	-9.46%	-6.47%	+91.49%	90.48B
VERTIV HOLDINGS CO.	+5.23%	+13.14%	+23.29%	+483.51%	86.35B
Average	+1.61%	-0.04%	+2.62%	+162.34%	116.18B
Weighted average by Cap.	+1.61%	+1.02%	+4.34%	+139.72%