Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Stocks
603072
CNE100006ZV5
Electrical Components & Equipment
|
End-of-day quote
Shanghai S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 31.75 CNY | -1.85% |
|
-3.05% | -21.97% |
Stock exchange
Shanghai S.E.
603072 31.75 ¥
-1.85%
73.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603072 | 31.75CNY | -1.85% | 73.62M ¥ |
Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | CN¥32.79 | CN¥33.23 | CN¥32.52 | CN¥32.35 | CN¥31.75 |
| Volume | 3,507,224 | 2,925,602 | 2,520,107 | 1,884,331 | 2,318,770 |
| Change | +1.02% | +1.34% | -2.14% | -0.52% | -1.85% |
| Opening | CN¥32.52 | CN¥32.83 | CN¥33.00 | CN¥32.55 | CN¥32.50 |
| High | CN¥33.30 | CN¥33.37 | CN¥33.20 | CN¥32.72 | CN¥32.50 |
| Low | CN¥32.28 | CN¥32.52 | CN¥32.40 | CN¥32.31 | CN¥31.74 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.05% | ||
| Current month | -0.78% | ||
| 1 month | -5.42% | ||
| 3 months | -17.02% | ||
| 6 months | -27.31% | ||
| Current year | -21.97% | ||
| 1 year | -39.19% |
Volumes
marketsDaily volume
2,318,770
Avg. Volume 20 sessions
2,217,473
Avg. Volume 20 sessions CNY
70,404,767.75
Avg. Volume 20 sessions USD
10,456,656.92
Record volume 1
50,782,030
Record volume 2
40,679,330
Record volume 3
39,439,530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
8,550,472,216
Market Cap (USD)
1,267,769,622
Net sales ()
2,344,559,481
Net sales (USD)
347,625,396
Number of employees
1,226
Sales / Employee (CNY)
1,912,365
Sales / Employee (USD)
283,544
Free-Float
30.68 %
Free-Float capitalization (CNY)
2,623,018,636
Free-Float capitalization (USD)
388,912,245
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
32.53
Moving average 20 days
31.68
Moving average 50 days
35.04
Moving average 100 days
35.98
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+13.32%
RSI 9 days
40.98
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -3.05% | -39.19% | - | 1.27B | |
| -1.59% | +4.00% | +462.34% | +3,205.34% | 20.05B | |
| +1.89% | +4.67% | +282.65% | +871.12% | 2.82B | |
| +1.34% | +11.75% | +168.03% | +440.26% | 2.63B | |
| -0.49% | +3.84% | +95.38% | +243.38% | 2.33B | |
| -0.26% | +1.09% | -8.89% | -10.91% | 1.8B | |
| -0.98% | -2.19% | +27.78% | +141.02% | 1.58B | |
| +1.20% | +5.20% | +220.66% | +332.48% | 1.28B | |
| +2.12% | +0.31% | +66.61% | -5.40% | 1.25B | |
| +0.92% | +3.28% | +110.00% | +291.65% | 1.15B | |
| Average | +0.23% | +3.93% | +138.54% | +612.10% | 3.62B | |
| Weighted average by Cap. | -0.64% | +5.31% | +309.81% | +1,989.70% |
Historical Quotes: Baotou Tianhe Magnetics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.74 |  | 33.37 |
| 1 month | 29.8 | | 33.47 |
| Current year | 29.8 | | 47.88 |
| 1 year | 29.8 | | 58.98 |
| 3 years | 29.8 | | 100 |
| 5 years | 29.8 | | 100 |
| 10 years | 29.8 | | 100 |
Monthly variations
Annual variations
| 2026 | -21.97% | ||
| 2025 | -15.23% |
- Stock Market
- Stocks
- 603072 Stock
- Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
