BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 2026-10-13			5-day change	1st Jan Change
29.24 ^CNY	-0.85%		-0.51%	-28.14%

Sep. 20	Baotou Tianhe Magnetics Technology Co., Ltd.(XSSC:603072) added to S&P Global BMI Index	CI
Aug. 21	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 603072 29.24 ¥ -0.85% 41.27M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	603072	29.24CNY	-0.85%	41.27M ¥

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	CN¥29.17	CN¥29.51	CN¥29.49	CN¥29.24
Volume	1,054,184	1,639,516	1,006,534	1,411,499
Change	-	+1.17%	-0.07%	-0.85%
Opening	CN¥29.42	CN¥29.23	CN¥29.51	CN¥29.10
High	CN¥29.78	CN¥29.56	CN¥29.85	CN¥29.35
Low	CN¥29.01	CN¥28.95	CN¥29.37	CN¥28.64

Performance

1 day	-0.85%
1 week	-0.51%
Current month	-0.51%
1 month	-2.40%
3 months	-9.08%
6 months	-20.91%
Current year	-28.14%
1 year	-45.68%

Volumes

markets

Daily volume

1,411,499

Avg. Volume 20 sessions

1,388,489

Avg. Volume 20 sessions CNY

40,599,418.36

Avg. Volume 20 sessions USD

6,076,230.75

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

7,793,151,497

Market Cap (USD)

1,164,251,684

Net sales ()

2,344,559,481

Net sales (USD)

350,263,603

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

285,696

Free-Float

31.39%

Free-Float capitalization (CNY)

2,446,157,227

Free-Float capitalization (USD)

365,441,718

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

29.36

Moving average 20 days

30.18

Moving average 50 days

31.3

Moving average 100 days

33.82

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+3.21%

Price spread / (MMA50)

+7.05%

Price spread / (MMA100)

+15.66%

RSI 9 days

RSI 14 days

35.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-0.85%	-0.51%	-45.68%	-	1.16B
SIEMENS AG	-0.45%	-1.61%	+11.54%	+105.65%	237B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-3.11%	-0.69%	-22.80%	+51.68%	209B
SCHNEIDER ELECTRIC SE	-0.36%	+1.50%	+7.09%	+72.68%	167B
EATON CORPORATION PLC	+0.38%	-3.77%	+14.10%	+105.33%	166B
DELTA ELECTRONICS, INC.	-6.58%	-13.41%	+72.33%	+440.33%	154B
TRANE TECHNOLOGIES PLC	+0.10%	+0.34%	+14.15%	+133.53%	105B
DELTA ELECTRONICS (THAILAND)	-2.24%	-3.68%	+45.96%	+210.06%	97.2B
JOHNSON CONTROLS INTERNATIONAL PLC	+0.68%	-1.44%	+47.09%	+203.00%	94.14B
VERTIV HOLDINGS CO.	-0.86%	-6.26%	+32.56%	+506.88%	92.15B
Average	-1.34%	-2.55%	+17.63%	+203.24%	132.25B
Weighted average by Cap.	-1.51%	-2.60%	+19.65%	+176.84%