BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. Other stock markets 2026-06-25			5-day change	1st Jan Change
39.94 ^CNY	+3.39%		+6.99%	-1.84%

Apr. 27	Baotou Tianhe Magnetics Technology Co., Ltd. announces Annual dividend, payable on June 10, 2026	CI
Apr. 27	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-06-18	2026-06-22	2026-06-23	2026-06-24	Today
Last	CN¥39.85	CN¥42.21	CN¥40.00	CN¥38.63	CN¥39.94
Volume	11,122,250	14,734,545	9,250,352	7,280,386	7,528,160
Change	+6.75%	+5.92%	-5.24%	-3.42%	+3.39%
Opening	CN¥37.00	CN¥40.44	CN¥41.42	CN¥39.18	CN¥38.11
High	CN¥40.97	CN¥42.43	CN¥41.45	CN¥39.59	CN¥40.25
Low	CN¥36.93	CN¥39.60	CN¥39.67	CN¥37.73	CN¥37.46

Performance

1 day	+3.39%
1 week	+6.99%
Current month	+11.28%
1 month	+4.99%
3 months	+13.11%
6 months	-1.82%
Current year	-1.84%
1 year	-23.47%

Volumes

markets

Daily volume

7,528,160

Avg. Volume 20 sessions

6,555,014

Avg. Volume 20 sessions CNY

261,807,259.16

Avg. Volume 20 sessions USD

38,583,321.2

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Market Cap (CNY)

10,193,986,422

Market Cap (USD)

1,499,998,002

Net sales ()

2,344,559,481

Net sales (USD)

344,991,095

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

281,396

Free-Float

30.68 %

Free-Float capitalization (CNY)

3,127,197,620

Free-Float capitalization (USD)

460,152,681

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

40.13

Moving average 20 days

37.63

Moving average 50 days

37.54

Moving average 100 days

38.99

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-2.38%

RSI 9 days

56.98

RSI 14 days

56.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	+3.39%	+6.99%	-23.47%	-	1.5B
MPI CORPORATION	-3.76%	+7.55%	+646.49%	+3,834.47%	22.14B
SINOMAG TECHNOLOGY CO., LTD.	+1.94%	+31.03%	+537.98%	+772.03%	4.22B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	-6.29%	-13.55%	+298.81%	+729.72%	3.1B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	-1.15%	-5.23%	+145.55%	+286.29%	2.67B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	+10.00%	+11.47%	+78.63%	+29.45%	2.57B
SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD	+11.79%	+16.50%	+784.52%	+735.27%	2.27B
LELON ELECTRONICS CORP.	+9.97%	+8.62%	+425.83%	+530.16%	1.87B
CEMBRE S.P.A.	+1.35%	-2.48%	+65.08%	+206.10%	1.7B
FUDA NEW MATERIAL GROUP CO. LTD.	-7.70%	+1.73%	+426.98%	+497.29%	1.85B
Average	+1.95%	+2.59%	+338.64%	+846.75%	4.39B
Weighted average by Cap.	-0.76%	+5.56%	+490.88%	+2,245.36%