Turin, May 2nd, 2022 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 13h, 2022, whose commencement was announced on April 14h, 2022, BasicNet S.p.A., in the period April 25th and 29th, 2022, acquired on the EXM 49,812 shares. Following these acquisitions, BasicNet holds 10,272,000 treasury shares, equal to 16.841% of the share capital.
Breakdown:
Date |
Number of ordinary shares purchased | Average price (Euro) | Value (Euro) |
25/04/2022 |
10,812 |
6.166 |
66,671.48 |
26/04/2022 |
10,000 |
6.040 |
60,398.07 |
27/04/2022 |
10,000 |
6.029 |
60,292.24 |
28/04/2022 |
10,000 |
6.104 |
61,040.74 |
29/04/2022 |
9,000 |
6.030 |
54,268.63 |
Total |
49,812 |
6.076 |
302,671.16 |
Titolo |
Segno |
Quantità eseguita |
P.zo medio |
Mercato |
Data ora |
BASICNET |
Acquisto |
1.195 |
6,0800 |
AFF |
29/04/2022 09:15:25 |
BASICNET |
Acquisto |
2.000 |
6,1725 |
AFF |
29/04/2022 09:14:20 |
BASICNET |
Acquisto |
805 |
6,0130 |
AFF |
29/04/2022 09:05:08 |
BASICNET |
Acquisto |
3.000 |
5,9859 |
AFF |
29/04/2022 09:04:27 |
BASICNET |
Acquisto |
2.000 |
5,9300 |
AFF |
29/04/2022 09:03:40 |
BASICNET |
Acquisto |
1.574 |
6,1000 |
AFF |
28/04/2022 12:06:40 |
BASICNET |
Acquisto |
1.500 |
6,1100 |
AFF |
28/04/2022 12:04:32 |
BASICNET |
Acquisto |
3.000 |
6,1100 |
AFF |
28/04/2022 12:03:53 |
BASICNET |
Acquisto |
3.000 |
6,1000 |
AFF |
28/04/2022 12:02:36 |
BASICNET |
Acquisto |
500 |
6,1000 |
AFF |
28/04/2022 10:18:53 |
BASICNET |
Acquisto |
426 |
6,0900 |
AFF |
28/04/2022 10:18:05 |
BASICNET |
Acquisto |
2.000 |
6,0800 |
AFF |
27/04/2022 11:13:51 |
BASICNET |
Acquisto |
383 |
6,0972 |
AFF |
27/04/2022 11:07:51 |
BASICNET |
Acquisto |
500 |
6,0100 |
AFF |
27/04/2022 09:52:22 |
BASICNET |
Acquisto |
117 |
6,0000 |
AFF |
27/04/2022 09:51:44 |
BASICNET |
Acquisto |
2.000 |
6,0100 |
AFF |
27/04/2022 09:28:38 |
BASICNET |
Acquisto |
1.000 |
6,0300 |
AFF |
27/04/2022 09:18:13 |
BASICNET |
Acquisto |
1.000 |
6,0100 |
AFF |
27/04/2022 09:05:49 |
BASICNET |
Acquisto |
2.000 |
6,0000 |
AFF |
27/04/2022 09:04:59 |
BASICNET |
Acquisto |
1.000 |
6,0300 |
AFF |
27/04/2022 09:03:00 |
BASICNET |
Acquisto |
483 |
6,1500 |
AFF |
26/04/2022 12:57:59 |
BASICNET |
Acquisto |
2.000 |
6,1491 |
AFF |
26/04/2022 11:27:01 |
BASICNET |
Acquisto |
17 |
6,1100 |
AFF |
26/04/2022 10:28:25 |
BASICNET |
Acquisto |
1.500 |
6,0400 |
AFF |
26/04/2022 09:53:38 |
BASICNET |
Acquisto |
1.500 |
6,0400 |
AFF |
26/04/2022 09:51:56 |
BASICNET |
Acquisto |
500 |
6,0400 |
AFF |
26/04/2022 09:42:18 |
BASICNET |
Acquisto |
1.500 |
6,0221 |
AFF |
26/04/2022 09:41:34 |
BASICNET |
Acquisto |
1.500 |
5,9500 |
AFF |
26/04/2022 09:06:39 |
BASICNET |
Acquisto |
1.000 |
5,9273 |
AFF |
26/04/2022 09:01:37 |
BASICNET |
Acquisto |
5.000 |
6,1641 |
AFF |
25/04/2022 09:13:26 |
BASICNET |
Acquisto |
2.000 |
6,1614 |
AFF |
25/04/2022 09:08:37 |
BASICNET |
Acquisto |
2.000 |
6,1611 |
AFF |
25/04/2022 09:08:02 |
BASICNET |
Acquisto |
812 |
6,1900 |
AFF |
25/04/2022 09:05:02 |
BASICNET |
Acquisto |
1.000 |
6,1800 |
AFF |
25/04/2022 09:04:09 |
totale |
49.812 |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
BasicNet S.p.A. published this content on 02 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 May 2022 11:25:43 UTC.