Turin, May 2nd, 2022 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 13h, 2022, whose commencement was announced on April 14h, 2022, BasicNet S.p.A., in the period April 25th and 29th, 2022, acquired on the EXM 49,812 shares. Following these acquisitions, BasicNet holds 10,272,000 treasury shares, equal to 16.841% of the share capital.

Breakdown:

Date
Number of ordinary shares purchased
Average price
(Euro)
Value
(Euro)
25/04/2022
10,812
6.166
66,671.48
26/04/2022
10,000
6.040
60,398.07
27/04/2022
10,000
6.029
60,292.24
28/04/2022
10,000
6.104
61,040.74
29/04/2022
9,000
6.030
54,268.63
Total
49,812
6.076
302,671.16
Titolo
Segno
Quantità eseguita
P.zo medio
Mercato
Data ora
BASICNET
Acquisto
1.195
6,0800
AFF
29/04/2022 09:15:25
BASICNET
Acquisto
2.000
6,1725
AFF
29/04/2022 09:14:20
BASICNET
Acquisto
805
6,0130
AFF
29/04/2022 09:05:08
BASICNET
Acquisto
3.000
5,9859
AFF
29/04/2022 09:04:27
BASICNET
Acquisto
2.000
5,9300
AFF
29/04/2022 09:03:40
BASICNET
Acquisto
1.574
6,1000
AFF
28/04/2022 12:06:40
BASICNET
Acquisto
1.500
6,1100
AFF
28/04/2022 12:04:32
BASICNET
Acquisto
3.000
6,1100
AFF
28/04/2022 12:03:53
BASICNET
Acquisto
3.000
6,1000
AFF
28/04/2022 12:02:36
BASICNET
Acquisto
500
6,1000
AFF
28/04/2022 10:18:53
BASICNET
Acquisto
426
6,0900
AFF
28/04/2022 10:18:05
BASICNET
Acquisto
2.000
6,0800
AFF
27/04/2022 11:13:51
BASICNET
Acquisto
383
6,0972
AFF
27/04/2022 11:07:51
BASICNET
Acquisto
500
6,0100
AFF
27/04/2022 09:52:22
BASICNET
Acquisto
117
6,0000
AFF
27/04/2022 09:51:44
BASICNET
Acquisto
2.000
6,0100
AFF
27/04/2022 09:28:38
BASICNET
Acquisto
1.000
6,0300
AFF
27/04/2022 09:18:13
BASICNET
Acquisto
1.000
6,0100
AFF
27/04/2022 09:05:49
BASICNET
Acquisto
2.000
6,0000
AFF
27/04/2022 09:04:59
BASICNET
Acquisto
1.000
6,0300
AFF
27/04/2022 09:03:00
BASICNET
Acquisto
483
6,1500
AFF
26/04/2022 12:57:59
BASICNET
Acquisto
2.000
6,1491
AFF
26/04/2022 11:27:01
BASICNET
Acquisto
17
6,1100
AFF
26/04/2022 10:28:25
BASICNET
Acquisto
1.500
6,0400
AFF
26/04/2022 09:53:38
BASICNET
Acquisto
1.500
6,0400
AFF
26/04/2022 09:51:56
BASICNET
Acquisto
500
6,0400
AFF
26/04/2022 09:42:18
BASICNET
Acquisto
1.500
6,0221
AFF
26/04/2022 09:41:34
BASICNET
Acquisto
1.500
5,9500
AFF
26/04/2022 09:06:39
BASICNET
Acquisto
1.000
5,9273
AFF
26/04/2022 09:01:37
BASICNET
Acquisto
5.000
6,1641
AFF
25/04/2022 09:13:26
BASICNET
Acquisto
2.000
6,1614
AFF
25/04/2022 09:08:37
BASICNET
Acquisto
2.000
6,1611
AFF
25/04/2022 09:08:02
BASICNET
Acquisto
812
6,1900
AFF
25/04/2022 09:05:02
BASICNET
Acquisto
1.000
6,1800
AFF
25/04/2022 09:04:09
totale
49.812

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 02 May 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 May 2022 11:25:43 UTC.