BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.84 CNY | +1.22% |
|
+2.54% | -21.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.08 ¥ | 29.37 ¥ | 29.59 ¥ | 29.48 ¥ | 29.84 ¥ |
| Volume | 1 181 800 | 1 127 500 | 1 222 450 | 1 334 600 | 1 953 800 |
| Change | -0.07% | +1.00% | +0.75% | -0.37% | +1.22% |
| Opening | 29.38 | 29.29 | 29.26 | 29.80 | 29.48 |
| High | 29.40 | 29.42 | 29.66 | 29.80 | 30.18 |
| Low | 28.61 | 28.84 | 29.17 | 29.10 | 29.48 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.54% | ||
| Current month | -4.66% | ||
| 1 month | -4.66% | ||
| 3 months | -2.45% | ||
| 6 months | -21.27% | ||
| Current year | -21.64% | ||
| 1 year | -17.20% | ||
| 3 years | -16.65% | ||
| 5 years | -14.62% |
Volumes
marketsDaily volume
1 953 800
Avg. Volume 20 sessions
1 573 605
Avg. Volume 20 sessions CNY
46 956 373.20
Avg. Volume 20 sessions USD
6 485 520.35
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 609 409 650
Capitalization (USD)
636 642 442
Net sales (CNY)
920 011 800
Net sales (USD)
127 070 190
Number of employees
449
Sales / Employee (CNY)
2 049 024
Sales / Employee (USD)
283 007
Free-Float
45.66 %
Free-Float capitalization (CNY)
2 151 798 615
Free-Float capitalization (USD)
297 202 121
Average Daily Capital Traded
1.02%
Highs and lows
1 week
28.84
30.18
1 month
27.0532.10
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
29.47
Moving average 20 days
29.74
Moving average 50 days
30.15
Moving average 100 days
32.89
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
54.89
RSI 14 days
50.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.54% | -21.64% | -17.20% | 637M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.73% | +12.80% | +35.85% | +14.22% | 61.03B | ||
| Average | +0.71% | +0.89% | +4.12% | +4.85% | ||
| Weighted average by Cap. | +0.26% | +0.92% | +11.33% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.
