|
Market Closed -
Nasdaq
04:00:00 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 54.44 USD | +1.66% |
|
-1.98% | -14.02% |
| Oct. 28 | Blackbaud, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| Oct. 28 | Blackbaud Q3 Adjusted EPS, Revenue Rise; Reaffirms 2026 Guidance; Shares Drop 7% | MT |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | $53.70 | $52.51 | $52.71 | $53.55 | $54.44 |
| Volume | 569,420 | 745,915 | 509,971 | 403,055 | 462,978 |
| Change | -2.49% | -2.22% | +0.38% | +1.59% | +1.66% |
| Opening | $54.28 | $46.48 | $51.98 | $53.19 | $53.36 |
| High | $54.80 | $52.70 | $53.37 | $54.01 | $55.68 |
| Low | $52.98 | $45.48 | $51.26 | $52.75 | $53.36 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.98% | ||
| Current month | +1.66% | ||
| 1 month | +27.94% | ||
| 3 months | +27.20% | ||
| 6 months | +45.02% | ||
| Current year | -14.02% | ||
| 1 year | -14.99% | ||
| 3 years | -23.26% | ||
| 5 years | -24.33% | ||
| 10 years | -10.89% |
Volumes
marketsDaily volume
462,978
Estimated daily volume
462,978
Avg. Volume 20 sessions
537,580
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
29,265,855.2
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,372,688,634
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
46.44%
Free-Float capitalization (USD)
1,839,114,346
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
53.51
Moving average 20 days
49.83
Moving average 50 days
47.05
Moving average 100 days
41.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-24.61%
STIM
RSI 9 days
59.23
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -1.98% | -14.99% | -23.26% | 2.37B | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | -3.03% | -8.83% | +2.65% | +188.13% | 585.2B | |
| Weighted average by Cap. | -3.49% | -2.88% | -0.14% | +147.46% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a6cf7c43a4a3dc557b943ef.2JlM1vb3NE5YG7qieY5G-TGFhDDBTmqN-rRRNslik1g.ntc1j86ldXYrS_XSD94BlWbKsXekOlnesvY2XIFa1Brp-xrhgahkJmta8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 54.44 | 69,383 | 291,589 |
| 03:59:58 pm | 54.44 | 100 | 222,206 |
| 03:59:57 pm | 54.49 | 124 | 222,106 |
| 03:59:54 pm | 54.48 | 219 | 221,982 |
| 03:59:52 pm | 54.43 | 100 | 221,763 |
| 03:59:52 pm | 54.50 | 100 | 221,663 |
| 03:59:52 pm | 54.49 | 100 | 221,563 |
| 03:59:50 pm | 54.44 | 271 | 221,463 |
| 03:59:50 pm | 54.43 | 100 | 221,192 |
| 03:59:45 pm | 54.49 | 100 | 221,092 |
Price Extremes
| 1 week | 45.48 |  | 55.68 |
| 1 month | 41.18 | | 56.65 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 64.84 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -14.02% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
