BONSO ELECTRONICS INTERNATIONAL INC. Quotes Bonso Electronics International Inc.
Equities
BNSOF
VG0985293088
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -13.33% |
|
-13.33% | -41.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | |
|---|---|
| Last | 1.3 $ |
| Volume | 5 339 |
| Change | +∞% |
| Opening | 1.14 |
| High | 1.30 |
| Low | 1.00 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | +14.04% | ||
| 1 month | -9.09% | ||
| 3 months | +16.07% | ||
| 6 months | +43.01% | ||
| Current year | -41.70% | ||
| 1 year | -55.63% | ||
| 3 years | -77.89% | ||
| 5 years | -49.53% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
5 339
Estimated daily volume
5 339
Avg. Volume 20 sessions
480
Daily volume ratio
11.12
Avg. Volume 20 sessions USD
624.00
Record volume 1
13 498 490
Record volume 2
11 415 450
Record volume 3
8 381 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 314 343
Net sales (USD)
14 801 000
Free-Float
19.85 %
Free-Float capitalization (USD)
1 504 087
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.30
1 month
1.001.60
Current year
1.002.22
1 year
0.003.15
3 years
0.0012.09
5 years
0.0012.70
10 years
0.0012.70
Indicators
Moving average 20 days
0.72
Moving average 50 days
0.91
Moving average 100 days
1.78
Price spread / (MMA20)
-44.62%
Price spread / (MMA50)
-30.15%
Price spread / (MMA100)
+36.70%
RSI 9 days
44.26
RSI 14 days
46.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -13.33% | -41.70% | -55.63% | 6.31M | ||
| +0.18% | -0.41% | +14.29% | +7.22% | 110B | ||
| -0.04% | +2.78% | +0.87% | +4.14% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| -0.68% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| -0.19% | -2.84% | -9.45% | +0.76% | 16.84B | ||
| +0.06% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| -0.35% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| -0.86% | +2.99% | +1.05% | -5.53% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| -1.63% | +4.11% | +8.26% | +24.97% | 8.26B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.64% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| -0.84% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | -1.05% | +0.36% | +0.12% | +7.80% | ||
| Weighted average by Cap. | -0.10% | +1.01% | +6.34% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6939e6c72ce0856b9431d4e58.2Q6xKjp6pqNVR2LHkhH4QP7x8-FAFNVdxSftOEtTfrA.l379cgIy_NYwFCe90XigAbmmq5IDRbQNvEGgXz4rSsqeaMBkeDnNkzwRJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:54 pm | 1.3 | 300 | 10,578 |
| 02:45:54 pm | 1.3 | 300 | 10,278 |
| 01:51:08 pm | 1 | 1,232 | 9,978 |
| 01:51:08 pm | 1 | 1,232 | 8,746 |
| 01:50:44 pm | 1 | 900 | 7,514 |
| 01:50:44 pm | 1 | 900 | 6,614 |
| 01:50:38 pm | 1 | 100 | 5,714 |
| 01:50:38 pm | 1 | 100 | 5,614 |
| 01:50:34 pm | 1 | 100 | 5,514 |
| 01:50:34 pm | 1 | 100 | 5,414 |
Monthly variations
Annual change
| 2024 | -41.70% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
