|
Market Closed -
OTC Markets
10:09:44 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 2.290 USD | +4.09% |
|
-.--% | -2.14% |
Stock exchange
OTC Markets
BNSOF 2.290 $
+4.09%
458
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNSOF | 2.290USD | +4.09% | 458 $ |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-08-25 | 2026-09-03 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 50 | 81 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | +4.09% | ||
| 1 month | -0.43% | ||
| 3 months | -1.72% | ||
| 6 months | -2.97% | ||
| Current year | -2.14% | ||
| 1 year | -8.40% | ||
| 3 years | -11.58% | ||
| 5 years | -65.77% | ||
| 10 years | +44.94% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
100
Daily volume ratio
2
Avg. Volume 20 sessions USD
229
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,122,958
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,122,958
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.698
Moving average 50 days
1.307
Moving average 100 days
2.335
Price spread / (MMA20)
-69.52%
Price spread / (MMA50)
-42.91%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
45.34
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -.--% | -8.40% | -11.58% | 11.12M | |
| -0.05% | -4.32% | +36.47% | +28.68% | 119B | |
| -1.23% | +10.14% | +189.27% | +868.81% | 52.4B | |
| +1.83% | -3.51% | +101.10% | +292.18% | 39.14B | |
| -1.79% | -6.55% | +48.30% | +170.17% | 34.5B | |
| -0.43% | -3.28% | +75.30% | +86.61% | 28.81B | |
| +0.25% | -4.05% | +13.01% | +44.55% | 28.11B | |
| +0.60% | -2.57% | -3.91% | 0.00% | 27.1B | |
| +0.67% | -0.66% | +11.62% | +68.32% | 18.2B | |
| +1.82% | -0.65% | +16.42% | +29.55% | 16.61B | |
| Average | +0.58% | -3.01% | +47.92% | +157.73% | 36.42B | |
| Weighted average by Cap. | -0.02% | -3.64% | +62.62% | +196.99% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.2 |  | 2.29 |
| Current year | 1.16 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
