|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
-.--% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | 2026-07-10 | 2026-06-30 | |
|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $2.390 |
| Volume | 49 | 15 | 2 | 1,101 |
| Change | - | - | - | -0.42% |
| Opening | $0.000000 | $0.000000 | $0.000000 | $2.120 |
| High | $0.000000 | $0.000000 | $0.000000 | $2.390 |
| Low | $0.000000 | $0.000000 | $0.000000 | $1.680 |
Performance
| 1 day | -0.42% | ||
| 1 month | -1.65% | ||
| 3 months | +1.27% | ||
| 6 months | +11.68% | ||
| Current year | +2.14% | ||
| 1 year | +8.64% | ||
| 3 years | -3.24% | ||
| 5 years | -65.81% | ||
| 10 years | +73.18% |
Volumes
marketsDaily volume
1,101
Estimated daily volume
1,395
Avg. Volume 20 sessions
223
Daily volume ratio
6.26
Avg. Volume 20 sessions USD
532.97
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,608,676
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,608,676
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.311
Moving average 50 days
1.573
Moving average 100 days
2.313
Price spread / (MMA20)
-45.15%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
43.95
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -.--% | +8.64% | -3.24% | 11.61M | |
| +1.63% | -2.00% | +39.49% | +14.87% | 113B | |
| +3.06% | +1.10% | +363.17% | +878.37% | 53.04B | |
| -3.58% | -4.16% | +147.91% | +353.10% | 48.45B | |
| +0.37% | -3.31% | +95.19% | +201.22% | 37.9B | |
| -0.96% | -3.10% | +122.94% | +90.69% | 29.55B | |
| -0.42% | -2.84% | +16.13% | +49.84% | 28.87B | |
| +0.65% | +1.52% | -18.97% | -31.89% | 22.2B | |
| +1.23% | +1.45% | +13.45% | +64.01% | 18.14B | |
| -2.00% | -20.21% | +43.13% | +79.01% | 14.72B | |
| Average | -0.12% | -4.06% | +83.11% | +169.60% | 36.58B | |
| Weighted average by Cap. | +0.38% | -3.41% | +106.76% | +215.26% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.68 |  | 2.39 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
