|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
-.--% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 49 | 15 | 2 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -0.42% | ||
| 1 month | -1.65% | ||
| 3 months | +1.27% | ||
| 6 months | +11.68% | ||
| Current year | +2.14% | ||
| 1 year | +6.22% | ||
| 3 years | +11.16% | ||
| 5 years | -66.34% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
1,101
Estimated daily volume
1,101
Avg. Volume 20 sessions
223
Daily volume ratio
4.94
Avg. Volume 20 sessions USD
532.97
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,608,676
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,608,676
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.311
Moving average 50 days
1.573
Moving average 100 days
2.313
Price spread / (MMA20)
-45.15%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
43.95
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -.--% | +6.22% | +11.16% | 11.61M | |
| -1.71% | -3.57% | +37.25% | +13.03% | 115B | |
| -10.00% | -12.85% | +313.31% | +775.33% | 48.17B | |
| -4.64% | -6.60% | +148.13% | +357.92% | 47.45B | |
| +0.97% | -3.66% | +94.47% | +200.11% | 37.46B | |
| +0.63% | -2.17% | +125.09% | +92.53% | 29.3B | |
| -1.69% | -4.75% | +17.55% | +49.88% | 28.9B | |
| -2.53% | -4.35% | -19.77% | -33.22% | 22.4B | |
| -0.28% | -3.97% | +11.45% | +59.63% | 18.16B | |
| -10.03% | -15.96% | +53.78% | +91.57% | 15.34B | |
| Average | -2.97% | -6.53% | +78.75% | +161.79% | 36.18B | |
| Weighted average by Cap. | -3.06% | -6.78% | +95.88% | +191.31% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.68 |  | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
