Quotes 5-day view: Bonso Electronics International Inc.

Delayed Quote OTC Markets
Bonso Electronics International Inc.(BNSO.F) : Historical Chart (5-day)
  2026-06-30
Last $2.390
Volume 1,200
Change -
Opening $2.120
High $2.390
Low $1.680

Performance

1 day-0.42%
1 month-1.65%
3 months+1.27%
6 months-2.05%
Current year+2.14%
1 year+6.22%
3 years+49.38%
5 years-68.47%
10 years+75.74%

Volumes

markets
Daily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
330
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
788.7
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
11,608,676
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,608,676
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
2.39
Moving average 20 days
1.524
Moving average 50 days
1.667
Moving average 100 days
2.313
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-36.26%
Price spread / (MMA50)
-30.26%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
43.95
RSI 14 days
45.29

Change 5-day change 1-year change 3-year change Capi.($)
-0.42%-.--%+6.22%+49.38% 11.61M
+1.54%-5.71%+34.70%+15.94% 117B
-3.52%-11.74%+353.85%+869.73% 53.9B
+1.41%-13.13%+160.13%+384.10% 48.19B
+3.46%-7.19%+106.82%+219.21% 39.36B
+2.60%-3.78%+124.89%+99.87% 30.22B
-0.34%-3.28%+24.16%+55.99% 29.73B
-4.10%-2.76%-17.88%-36.70% 22.87B
-4.13%-9.33%+11.96%+66.09% 18.85B
-5.46%-15.39%+67.71%+127.84% 17.93B
Average -0.97%-4.40%+87.26%+185.14% 37.82B
Weighted average by Cap. -0.10%-4.74%+107.31%+220.17%

Historical Quotes: Bonso Electronics International Inc.

DateOpeningHighLowCloseVolumeChange
Chart Bonso Electronics International Inc.

Course Extremes

1 month 1.68
Extreme 1.68
2.43
Current year 1.61
Extreme 1.61
2.49
1 year 1.01
Extreme 1.01
2.7
3 years 0
Extreme 0.0003
2.89
5 years 0
Extreme 0.0003
12.09
10 years 0
Extreme 0
12.7

Monthly variations

Annual variations

2026+2.14%
2025+6.36%
2024-1.35%
2023-26.17%
2022-30.41%
2021-43.56%
2020+234.35%
2019+14.43%
2018-17.96%
2017+11.87%
2016+63.43%
2015-2.21%
2014-12.56%
2013+23.40%
2012+5.83%
2011-13.04%
2010+42.27%
2009+53.97%
2008-75.30%
2007-48.59%
2006+22.17%
2005-23.24%
2004-35.50%
2003+316.24%
2002-34.33%
2001-62.20%
2000-5.58%
1999+52.84%
1998-12.00%
1997+212.50%
1996-5.88%
1995-57.50%
1994+2.56%
1993+1,199.98%
1992-50.00%
  1. Stock Market
  2. Stocks
  3. BNSO.F Stock
  4. Quotes Bonso Electronics International Inc.