|
Market Closed -
Australian S.E.
01:10:10 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 2.220 AUD | +1.83% |
|
-6.72% | +28.70% |
Stock exchange
Australian S.E.
BOL 2.220 $
+1.83%
266K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.220AUD | +1.83% | 266K $ | ||
Deutsche Boerse AG
| GJY | 1.380EUR | +2.22% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$2.250 | A$2.210 | A$2.180 | A$2.180 | A$2.220 |
| Volume | 202,092 | 79,525 | 79,175 | 46,247 | 119,881 |
| Change | +4.65% | -1.78% | -1.36% | 0.00% | +1.83% |
| Opening | A$2.150 | A$2.230 | A$2.150 | A$2.200 | A$2.130 |
| High | A$2.250 | A$2.240 | A$2.210 | A$2.200 | A$2.220 |
| Low | A$2.050 | A$2.110 | A$2.150 | A$2.130 | A$2.130 |
Performance
| 1 day | +1.83% | ||
| 1 week | -6.72% | ||
| Current month | -7.50% | ||
| 1 month | -2.63% | ||
| 3 months | +20.00% | ||
| 6 months | +24.37% | ||
| Current year | +28.70% | ||
| 1 year | +54.17% | ||
| 3 years | +93.04% | ||
| 5 years | +30.59% | ||
| 10 years | +101.82% |
Volumes
marketsDaily volume
119,881
Estimated daily volume
119,881
Avg. Volume 20 sessions
91,741
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
203,665.02
Avg. Volume 20 sessions USD
143,606.24
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
80,517,622
Market Cap (USD)
56,682,592
Net sales (AUD)
271,000,000
Net sales (USD)
190,777,895
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
263,142
Free-Float
73.76%
Free-Float capitalization (AUD)
59,389,979
Free-Float capitalization (USD)
41,809,207
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.194
Moving average 20 days
2.349
Moving average 50 days
2.263
Moving average 100 days
2.157
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
39.29
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -6.72% | +54.17% | +93.04% | 56.68M | |
| -0.31% | -1.47% | +15.17% | +74.73% | 738B | |
| -0.93% | -1.94% | +12.79% | +71.48% | 85.29B | |
| +1.09% | +12.52% | +30.46% | +194.37% | 71.95B | |
| +0.82% | -1.03% | -19.50% | +12.22% | 46.95B | |
| +0.45% | -3.70% | -6.16% | +87.93% | 45.26B | |
| +6.96% | +6.35% | +45.37% | +862.72% | 46.73B | |
| +1.30% | +7.66% | +17.59% | +44.65% | 33.54B | |
| -0.29% | -3.06% | +39.27% | +78.40% | 26.07B | |
| +0.97% | -0.81% | -62.18% | -57.44% | 25.21B | |
| Average | +0.76% | -0.41% | +12.70% | +146.21% | 111.87B | |
| Weighted average by Cap. | +0.10% | -0.30% | +13.81% | +109.21% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8836bf2e089.qtTKK1XqDlu7BP32Gzih2LGNCP5-Hiyu_kW23dSiyVA.neyFbRq7ajXtb7uCXg7ztMX0R5ccd17AtDCBlq2QkxufrrtBL6RMKstckg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 am | 2.220 | 35 | 119,879 |
| 01:10:10 am | 2.220 | 2,702 | 119,844 |
| 01:10:10 am | 2.220 | 5 | 117,142 |
| 12:59:59 am | 2.210 | 133 | 117,137 |
| 12:59:06 am | 2.220 | 4 | 117,004 |
| 12:59:05 am | 2.220 | 1 | 117,000 |
| 12:59:04 am | 2.220 | 2 | 116,999 |
| 12:59:01 am | 2.215 | 137 | 116,997 |
| 12:58:59 am | 2.210 | 1,502 | 116,860 |
Price Extremes
| 1 week | 2.05 |  | 2.25 |
| 1 month | 2.05 | | 2.5 |
| Current year | 1.52 | | 2.5 |
| 1 year | 1.41 | | 2.5 |
| 3 years | 1.05 | | 2.5 |
| 5 years | 1.05 | | 2.5 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +28.70% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
