|
Market Closed -
Australian S.E.
01:10:15 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 2.210 AUD | -1.78% |
|
0.00% | +28.12% |
Stock exchange
Australian S.E.
BOL 2.210 $
-1.78%
31.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.210AUD | -1.78% | 31.26K $ | ||
Deutsche Boerse AG
| GJY | 1.370EUR | -2.14% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$2.210 | A$2.180 | A$2.180 | A$2.220 | A$2.250 |
| Volume | 79,525 | 79,175 | 46,247 | 119,881 | 8,410 |
| Change | -1.78% | -1.36% | 0.00% | +1.83% | +1.35% |
| Opening | A$2.230 | A$2.150 | A$2.200 | A$2.130 | A$2.220 |
| High | A$2.240 | A$2.210 | A$2.200 | A$2.220 | A$2.250 |
| Low | A$2.110 | A$2.150 | A$2.130 | A$2.130 | A$2.210 |
Performance
| 1 day | -1.78% | ||
| Current month | -7.92% | ||
| 1 month | -7.92% | ||
| 3 months | +16.93% | ||
| 6 months | +22.78% | ||
| Current year | +28.12% | ||
| 1 year | +55.09% | ||
| 3 years | +92.17% | ||
| 5 years | +22.78% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
14,143
Estimated daily volume
14,143
Avg. Volume 20 sessions
87,395
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
193,142.95
Avg. Volume 20 sessions USD
135,787.22
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
83,179,104
Market Cap (USD)
58,539,731
Net sales (AUD)
271,000,000
Net sales (USD)
190,724,189
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
263,068
Free-Float
73.76%
Free-Float capitalization (AUD)
61,353,094
Free-Float capitalization (USD)
43,179,037
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.334
Moving average 50 days
2.267
Moving average 100 days
2.162
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
47.25
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | 0.00% | +55.09% | +92.17% | 58.54M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 763B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 86.59B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 74.22B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 47.14B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 47.31B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 46.52B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 34.55B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 26.13B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.78B | |
| Average | -0.03% | +0.69% | +19.15% | +143.03% | 115.17B | |
| Weighted average by Cap. | +0.98% | -0.11% | +19.17% | +110.30% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397965c5b83f6ec4ba58a3c548db2bc6._7o1I6fq0GacF7w7IvmUCWqGQLr4ORQ4M232fDZR0pQ.p_EYbeWNhi6uXcp-UpTlOxPRF8-rSyRwAyyXE3tmnfPIyHt1lZyHP7FNiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:15 am | 2.210 | 12 | 14,141 |
| 12:59:49 am | 2.220 | 517 | 14,129 |
| 12:59:11 am | 2.220 | 417 | 13,612 |
| 09:25:38 pm | 2.250 | 3,763 | 13,195 |
| 09:25:38 pm | 2.250 | 2,363 | 9,432 |
| 09:22:40 pm | 2.250 | 819 | 7,069 |
| 09:22:40 pm | 2.250 | 1,718 | 6,250 |
| 09:22:40 pm | 2.250 | 3,000 | 4,532 |
| 09:19:39 pm | 2.240 | 595 | 1,532 |
Price Extremes
| 1 week | 2.13 |  | 2.25 |
| 1 month | 2.05 | | 2.5 |
| Current year | 1.52 | | 2.5 |
| 1 year | 1.41 | | 2.5 |
| 3 years | 1.05 | | 2.5 |
| 5 years | 1.05 | | 2.5 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
