|
Market Closed -
Australian S.E.
01:10:16 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 2.250 AUD | +1.35% |
|
+4.65% | +30.43% |
Stock exchange
Australian S.E.
BOL 2.250 $
+1.35%
18.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 2.250AUD | +1.35% | 18.92K $ | ||
Deutsche Boerse AG
| GJY | 1.400EUR | +1.45% | 0 € |
Quotes 5-day view: Boom Logistics Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | A$2.210 | A$2.180 | A$2.180 | A$2.220 | A$2.250 |
| Volume | 79,525 | 79,175 | 46,247 | 119,881 | 8,410 |
| Change | -1.78% | -1.36% | 0.00% | +1.83% | +1.35% |
| Opening | A$2.230 | A$2.150 | A$2.200 | A$2.130 | A$2.220 |
| High | A$2.240 | A$2.210 | A$2.200 | A$2.220 | A$2.250 |
| Low | A$2.110 | A$2.150 | A$2.130 | A$2.130 | A$2.210 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.65% | ||
| Current month | -6.25% | ||
| 1 month | -2.17% | ||
| 3 months | +22.95% | ||
| 6 months | +25.35% | ||
| Current year | +30.43% | ||
| 1 year | +57.34% | ||
| 3 years | +95.65% | ||
| 5 years | +28.57% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
8,410
Estimated daily volume
8,410
Avg. Volume 20 sessions
98,251
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
221,064.75
Avg. Volume 20 sessions USD
155,550
Record volume 1
4,576,026
Record volume 2
3,594,049
Record volume 3
3,543,343
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
82,093,160
Market Cap (USD)
57,775,466
Net sales (AUD)
271,000,000
Net sales (USD)
190,724,189
Number of employees
725
Sales / Employee (AUD)
373,793
Sales / Employee (USD)
263,068
Free-Float
73.76%
Free-Float capitalization (AUD)
60,552,099
Free-Float capitalization (USD)
42,615,313
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.208
Moving average 20 days
2.34
Moving average 50 days
2.265
Moving average 100 days
2.159
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
43.88
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +4.65% | +57.34% | +95.65% | 57.78M | |
| +2.27% | -1.20% | +19.95% | +75.64% | 745B | |
| +2.11% | -2.76% | +18.47% | +73.31% | 84.5B | |
| +1.52% | +7.64% | +37.34% | +191.01% | 72.73B | |
| +1.39% | -0.40% | -17.76% | +12.25% | 46.97B | |
| -5.00% | +9.13% | +38.86% | +768.55% | 49.98B | |
| +2.70% | -1.97% | +1.25% | +97.51% | 45.47B | |
| +0.51% | +5.65% | +21.55% | +45.65% | 33.97B | |
| +0.09% | -4.42% | +47.94% | +78.22% | 25.99B | |
| +0.61% | -5.37% | -31.88% | -57.42% | 25.45B | |
| Average | +0.75% | +1.13% | +19.31% | +138.04% | 113B | |
| Weighted average by Cap. | +1.72% | -0.62% | +19.00% | +107.94% |
Historical Quotes: Boom Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a38cb329cf.66IhcYHrXx3aQCaza5xs0_bTLHNk0g_skbC_fFrbX6o.m_VuJ-7YBmiJBGuALdAe5YySHCwBkGPVwdLsNAqEKcWqmhQ_8bxoUp4tRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:16 am | 2.250 | 3 | 2,707 |
| 12:55:10 am | 2.230 | 123 | 2,704 |
| 12:54:29 am | 2.240 | 633 | 2,581 |
| 09:51:18 pm | 2.220 | 500 | 1,948 |
| 08:47:03 pm | 2.210 | 6 | 1,448 |
| 08:45:28 pm | 2.210 | 1,091 | 1,442 |
| 08:45:28 pm | 2.210 | 133 | 351 |
Price Extremes
| 1 week | 2.11 |  | 2.25 |
| 1 month | 2.05 | | 2.5 |
| Current year | 1.52 | | 2.5 |
| 1 year | 1.41 | | 2.5 |
| 3 years | 1.05 | | 2.5 |
| 5 years | 1.05 | | 2.5 |
| 10 years | 0.72 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | +25.00% | ||
| 2024 | +10.40% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Boom Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
