BP PLASTICS HOLDING BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 MYR | +2.67% |
|
+17.56% | +29.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.31 RM | 1.37 RM | 1.42 RM | 1.5 RM | 1.54 RM |
| Volume | 89 000 | 653 000 | 795 800 | 1 039 900 | 662 400 |
| Change | +0.77% | +4.58% | +3.65% | +5.63% | +2.67% |
| Opening | 1.29 | 1.32 | 1.37 | 1.41 | 1.50 |
| High | 1.31 | 1.38 | 1.42 | 1.52 | 1.54 |
| Low | 1.29 | 1.32 | 1.36 | 1.40 | 1.49 |
Performance
| 1 day | +2.67% | ||
| 1 week | +17.56% | ||
| Current month | +8.45% | ||
| 1 month | +17.56% | ||
| 3 months | +26.23% | ||
| 6 months | +25.20% | ||
| Current year | +29.41% | ||
| 1 year | +29.41% | ||
| 3 years | +68.62% | ||
| 5 years | +108.11% | ||
| 10 years | +218.64% |
Volumes
marketsDaily volume
662 400
Avg. Volume 20 sessions
261 100
Avg. Volume 20 sessions MYR
402 094.00
Avg. Volume 20 sessions USD
84 865.96
Record volume 1
31 497 268
Record volume 2
14 974 799
Record volume 3
12 791 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
420 770 710
Capitalization (USD)
88 807 866
Net sales (MYR)
469 600 000
Net sales (USD)
99 113 776
Free-Float
22.62 %
Free-Float capitalization (MYR)
95 193 406
Free-Float capitalization (USD)
20 091 520
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.32
1.54
1 month
1.251.54
Current year
1.181.54
1 year
1.161.54
3 years
0.902.05
5 years
0.412.05
10 years
0.412.05
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.25
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
89.03
RSI 14 days
83.17
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +17.56% | +29.41% | +29.41% | 88.81M | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.68B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.83B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.24B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.09B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.85B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.97B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.95B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.78B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.09B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.88B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 898M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 874M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 717M | ||
| -5.45% | -6.10% | -7.10% | +91.82% | 631M | ||
| Average | -0.65% | +0.72% | +5.04% | +13.30% | ||
| Weighted average by Cap. | +0.06% | +0.77% | +4.36% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Equities
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.
