BRITISH AMERICAN TOBACCO P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.3 ZAR | -0.48% |
|
+0.95% | +2.73% |
| May. 01 | British American Tobacco makes GBP173 million in buybacks | AN |
| Apr. 30 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 547.43 R | 552.03 R | 558.97 R | 556.28 R | 563.09 R |
| Volume | 293 511 | 366 109 | 471 437 | 481 249 | 324 905 |
| Change | -0.14% | +0.84% | +1.26% | -0.48% | +1.22% |
| Opening | 554.95 | 552.00 | 555.00 | 552.70 | 556.50 |
| High | 554.95 | 557.25 | 559.92 | 559.87 | 565.04 |
| Low | 546.68 | 547.16 | 553.76 | 552.70 | 556.48 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.95% | ||
| Current month | +0.41% | ||
| 1 month | +2.25% | ||
| 3 months | -4.46% | ||
| 6 months | -3.20% | ||
| Current year | +2.73% | ||
| 1 year | -15.31% | ||
| 3 years | -0.55% | ||
| 5 years | +2.75% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
481 249
Avg. Volume 20 sessions
608 343
Avg. Volume 20 sessions ZAR
338 409 044.04
Avg. Volume 20 sessions USD
18 346 846.32
Record volume 1
13 318 130
Record volume 2
12 986 410
Record volume 3
7 632 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
53 995 094 209
Capitalization (USD)
67 607 257 459
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 161 044 300
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
731 108
Free-Float
81.49 %
Free-Float capitalization (ZAR)
48 488 279 649
Free-Float capitalization (USD)
60 712 174 949
Average Daily Capital Traded
0.63%
Highs and lows
1 week
546.68
559.92
1 month
534.59568.00
Current year
532.84597.73
1 year
521.80673.50
3 years
510.51744.44
5 years
491.11744.44
10 years
420.18987.39
Indicators
Moving average 5 days
552.58
Moving average 20 days
549.69
Moving average 50 days
557.22
Moving average 100 days
558.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
55.65
RSI 14 days
52.57
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.95% | +2.73% | -15.31% | 67.61B | ||
| +0.20% | +2.32% | +5.93% | +4.79% | 155B | ||
| +0.08% | +2.30% | +3.40% | -1.42% | 19.95B | ||
| +0.43% | -3.71% | +7.69% | -21.17% | 5.5B | ||
| -1.59% | +0.23% | +61.02% | +98.91% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +1.31% | +10.50% | -3.90% | -5.82% | 1.71B | ||
| +0.04% | +1.18% | -19.76% | +0.75% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +1.13% | +4.12% | +29.48% | +62.60% | 601M | ||
| -2.49% | +3.89% | -51.53% | -36.09% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| -2.06% | -6.14% | +76.13% | +146.69% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.27% | +1.62% | +8.79% | +15.15% | ||
| Weighted average by Cap. | -0.00% | +2.13% | +5.18% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -19.67% | ||
| 2022 | +15.05% | ||
| 2021 | +7.42% | ||
| 2020 | -8.69% | ||
| 2019 | +27.29% | ||
| 2018 | -43.42% | ||
| 2017 | +6.54% | ||
| 2016 | -10.83% | ||
| 2015 | +38.16% | ||
| 2014 | +12.83% | ||
| 2013 | +30.80% | ||
| 2012 | +11.66% | ||
| 2011 | +49.32% | ||
| 2010 | +6.13% | ||
| 2009 | -1.33% | ||
| 2008 | -10.57% |
- Stock Market
- Equities
- BATS Stock
- BTI Stock
- Quotes British American Tobacco p.l.c.