Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 04:00:00 2026-08-21 pm EDT			5-day change	1st Jan Change
45.83 ^CAD	-0.67%		-7.04%	+12.69%

Aug. 21	Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds	MT
Jul. 31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

Toronto S.E. BEPC 45.83 $ -0.67% 9.88M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	45.83CAD	-0.67%	9.88M $
NYSE	BEPC	33.25USD	-0.57%	27.23M $
NYSE	BEPC	33.25USD	-0.57%	27.23M $
Toronto S.E.	BEPC	45.83CAD	-0.67%	9.88M $
CBOE	BEPC	33.27USD	-0.48%	1.18M $
Tradegate	D09	28.48EUR	-0.56%	26.83K €
Boerse Muenchen	D09	28.50EUR	-0.04%	1.05K €
Deutsche Boerse AG	D09	28.46EUR	+0.07%	0 €
Börse Stuttgart	D09	28.45EUR	-0.28%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	CA$48.64	CA$46.60	CA$47.05	CA$46.14	CA$45.83
Volume	284,067	337,184	307,596	219,963	215,557
Change	-1.34%	-4.19%	+0.97%	-1.93%	-0.67%
Opening	CA$49.46	CA$48.62	CA$47.47	CA$47.31	CA$46.68
High	CA$49.58	CA$48.68	CA$47.47	CA$47.37	CA$46.68
Low	CA$48.45	CA$46.39	CA$46.75	CA$46.01	CA$45.78

Performance

1 day	-0.67%
Current month	+12.69%
Current year	+12.69%
3 years	+19.19%
5 years	-17.50%

Volumes

markets

Daily volume

215,557

Estimated daily volume

215,557

Avg. Volume 20 sessions

332,764

Daily volume ratio

0.65

Avg. Volume 20 sessions CAD

15,250,574.12

Avg. Volume 20 sessions USD

11,070,391.75

Record volume 1

8,851,660

Record volume 2

4,654,386

Record volume 3

3,056,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

15,810,465,452

Market Cap (USD)

11,482,569,995

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,672,496,009

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,523,225

Free-Float

38.84 %

Free-Float capitalization (CAD)

6,757,355,816

Free-Float capitalization (USD)

4,907,623,458

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

46.85

Moving average 20 days

47.18

Moving average 50 days

49.44

Moving average 100 days

51.62

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+2.96%

Price spread / (MMA50)

+7.89%

Price spread / (MMA100)

+12.64%

RSI 9 days

39.31

RSI 14 days

41.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-0.67%	-7.04%	-	+19.19%	11.48B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	0.00%	-1.32%	-13.44%	-18.58%	7.9B
ORMAT TECHNOLOGIES, INC.	+0.07%	-5.56%	+14.26%	+44.26%	6.67B
CONTACT ENERGY LIMITED	+1.35%	-1.53%	-1.20%	+8.41%	5.77B
FERMI INC.	-0.84%	-7.50%	-	-	3.79B
GUNKUL ENGINEERING	0.00%	0.00%	+183.33%	+46.55%	1.34B
VOLTALIA	+1.85%	+0.61%	-11.02%	-58.05%	1.01B
CITICORE RENEWABLE ENERGY CORPORATION	+1.09%	-0.64%	+8.16%	-	839M
BCPG	+1.41%	+2.86%	-11.66%	-28.00%	660M
ENERGY ABSOLUTE	-0.68%	+0.69%	+9.85%	-95.15%	660M
Average	+0.36%	-1.67%	+22.28%	-10.17%	4.01B
Weighted average by Cap.	+0.02%	-2.45%	+8.96%	+9.57%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bff11e4a61d33a940e233e.tZ7mnEvinyUm0iMj_HPY5QbTwKb3CFY-ybiFM7pnB9o.w_2kpAyty0JI4kAQuRHrpGSiqpGjbBJdrcviUdsRUPfz0KWqI6rxXRbhSA

Date	Price	Volume	Total
04:00:00 pm	45.83	700	210,500
04:00:00 pm	45.83	300	209,800
04:00:00 pm	45.83	200	209,500
04:00:00 pm	45.83	600	209,300
04:00:00 pm	45.83	500	208,700
04:00:00 pm	45.83	100	208,200
04:00:00 pm	45.83	100	208,100
04:00:00 pm	45.83	100	208,000
04:00:00 pm	45.83	100	207,900
04:00:00 pm	45.83	500	207,800