BROOKFIELD RENEWABLE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 CAD | +0.09% |
|
+3.61% | -16.54% |
| Apr. 15 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
| Mar. 25 | Brookfield Renewable Partners Closes US$150 Million Issuance of Green Perpetual Subordinated Notes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.36 $ | 32.13 $ | 32.2 $ | 31.8 $ | 31.83 $ |
| Volume | 266 532 | 294 681 | 386 777 | 404 433 | 76 361 |
| Change | +2.08% | +2.46% | +0.22% | -1.24% | +0.09% |
| Opening | 30.71 | 31.15 | 31.97 | 32.05 | 31.88 |
| High | 31.38 | 32.40 | 32.67 | 32.41 | 32.12 |
| Low | 30.60 | 31.15 | 31.97 | 31.36 | 31.66 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.61% | ||
| Current month | -4.24% | ||
| 1 month | -2.18% | ||
| 3 months | -15.41% | ||
| 6 months | -3.05% | ||
| Current year | -16.54% | ||
| 1 year | -28.92% | ||
| 3 years | -42.82% |
Volumes
marketsDaily volume
76 361
Estimated daily volume
233 087
Avg. Volume 20 sessions
386 564
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
12 304 332.12
Avg. Volume 20 sessions USD
8 987 207.22
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 889 521 689
Capitalization (USD)
8 684 225 537
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 884 292 515
Free-Float
48 %
Free-Float capitalization (CAD)
5 707 387 427
Free-Float capitalization (USD)
4 168 732 851
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.60
32.67
1 month
29.5433.73
Current year
29.5441.27
1 year
29.5448.79
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.99
Moving average 50 days
32.61
Moving average 100 days
35.17
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
57.54
RSI 14 days
51.51
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.61% | -16.54% | -28.92% | 8.68B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.56B | ||
| +1.17% | +1.65% | +7.99% | +13.07% | 4.05B | ||
| -1.18% | -1.60% | -17.23% | -26.61% | 3.85B | ||
| -1.60% | -1.60% | -30.51% | -55.27% | 3.13B | ||
| -1.10% | +6.63% | -8.79% | -24.63% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.13B | ||
| -0.17% | +0.22% | -25.24% | -10.58% | 1.07B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 767M | ||
| -0.78% | -0.78% | -8.57% | -34.69% | 602M | ||
| -2.24% | -2.24% | -25.57% | -34.50% | 542M | ||
| +0.90% | -0.88% | -9.68% | -15.15% | 317M | ||
| -1.89% | +15.62% | -5.13% | -13.38% | 272M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 228M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 206M | ||
| Average | +0.02% | +1.22% | -10.29% | -12.78% | ||
| Weighted average by Cap. | +0.32% | +0.67% | -15.64% | -24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a449de28097652c744c6b8f01e5fe5e.vxJiRmR7nx7koczETBhnL9lC9yivwc8mxyr5fkL4BF0.6Xw4D1BN1mimx4ipPlNRbY9zj3efpIxMtki8DDSxMBr3awkgIhbReaCWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 am | 31.83 | 100 | 75,100 |
| 11:35:35 am | 31.84 | 100 | 75,000 |
| 11:35:35 am | 31.82 | 100 | 74,900 |
| 11:35:35 am | 31.82 | 100 | 74,800 |
| 11:35:35 am | 31.8 | 100 | 74,700 |
| 11:34:04 am | 31.8 | 100 | 74,600 |
| 11:34:04 am | 31.8 | 100 | 74,500 |
| 11:34:04 am | 31.81 | 100 | 74,400 |
| 11:32:25 am | 31.79 | 100 | 74,300 |
| 11:31:36 am | 31.76 | 100 | 74,200 |
Monthly variations
Annual change
| 2024 | -16.62% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation
