Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 04:00:00 2026-07-31 pm EDT			5-day change	1st Jan Change
46.78 ^CAD	+0.80%		-1.18%	+15.02%

Jul. 31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026
Jul. 31	Brookfield Renewable Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	CA$46.02	CA$45.93	CA$45.10	CA$46.41	CA$46.78
Volume	191,537	292,411	297,833	371,619	431,163
Change	-2.79%	-0.20%	-1.81%	+2.90%	+0.80%
Opening	CA$47.46	CA$45.69	CA$46.01	CA$45.39	CA$47.47
High	CA$47.63	CA$45.96	CA$46.01	CA$46.91	CA$47.47
Low	CA$45.50	CA$44.88	CA$44.86	CA$45.39	CA$46.04

Performance

1 day	+0.80%
Current month	+15.02%
Current year	+15.02%
3 years	+22.30%
5 years	-10.76%

Volumes

markets

Daily volume

431,163

Estimated daily volume

431,163

Avg. Volume 20 sessions

359,122

Daily volume ratio

1.2

Avg. Volume 20 sessions CAD

16,799,727.16

Avg. Volume 20 sessions USD

11,974,845.52

Record volume 1

8,851,660

Record volume 2

4,654,386

Record volume 3

3,056,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

16,006,458,709

Market Cap (USD)

11,409,794,713

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,604,536,757

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,495,038

Free-Float

39.17 %

Free-Float capitalization (CAD)

6,905,463,759

Free-Float capitalization (USD)

4,922,383,228

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

46.05

Moving average 20 days

48.34

Moving average 50 days

51.18

Moving average 100 days

52.64

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+12.52%

STIM

RSI 9 days

39.21

RSI 14 days

37.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.80%	-1.18%	-	+22.30%	11.41B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-3.64%	+0.09%	-6.55%	-23.32%	8.1B
ORMAT TECHNOLOGIES, INC.	+0.90%	-1.83%	+10.00%	+20.69%	6B
CONTACT ENERGY LIMITED	+0.78%	-2.67%	-0.22%	+9.64%	5.72B
FERMI INC.	-15.45%	-23.11%	-	-	3.63B
GUNKUL ENGINEERING	-.--%	-2.88%	+195.32%	+45.95%	1.3B
VOLTALIA	-0.29%	+2.35%	-3.52%	-54.85%	1.05B
CITICORE RENEWABLE ENERGY CORPORATION	-.--%	+0.45%	+5.92%	-	816M
ENERGY ABSOLUTE	+0.69%	-2.01%	+3.55%	-95.29%	649M
BCPG	-.--%	-4.05%	+9.23%	-26.42%	636M
Average	-1.62%	-3.92%	+26.72%	-12.66%	3.93B
Weighted average by Cap.	-1.69%	-4.02%	+11.07%	+4.82%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad13d2d7548a4f1b37309b886.mLbNmtwd5WCeejntClc6lhyrh8JqyokU4FlIFS1AJSw.04D6_a52jVnXLVSeSwhj71j8sKNHvu5ktRUNUkgWemjy3J2q71y9JPsOfA

Date	Price	Volume	Total
04:00:00 pm	46.78	300	424,300
04:00:00 pm	46.78	400	424,000
04:00:00 pm	46.78	100	423,600
04:00:00 pm	46.78	100	423,500
04:00:00 pm	46.78	4,000	423,400
04:00:00 pm	46.78	500	419,400
04:00:00 pm	46.78	100	418,900
04:00:00 pm	46.78	1,800	418,800
04:00:00 pm	46.78	200	417,000
04:00:00 pm	46.78	1,300	416,800