|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 CAD | +0.04% |
|
-0.27% | +16.40% |
| Jul. 22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| Jun. 17 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CA$48.13 | CA$48.19 | CA$46.06 | CA$47.32 | CA$47.34 |
| Volume | 239,946 | 207,930 | 1,145,283 | 620,598 | 243,763 |
| Change | +1.39% | +0.12% | -4.42% | +2.74% | +0.04% |
| Opening | CA$47.96 | CA$48.12 | CA$48.04 | CA$45.90 | CA$47.92 |
| High | CA$48.72 | CA$48.22 | CA$48.47 | CA$47.36 | CA$48.21 |
| Low | CA$47.68 | CA$47.37 | CA$45.43 | CA$45.17 | CA$46.93 |
Performance
| 1 day | +0.04% | ||
| Current month | +16.40% | ||
| Current year | +16.40% | ||
| 3 years | +12.77% | ||
| 5 years | -8.80% |
Volumes
marketsDaily volume
243,763
Estimated daily volume
243,763
Avg. Volume 20 sessions
344,955
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
16,330,169.7
Avg. Volume 20 sessions USD
11,578,090.32
Record volume 1
8,851,660
Record volume 2
4,654,386
Record volume 3
3,056,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,155,025,252
Market Cap (USD)
11,471,376,813
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,590,664,196
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,489,284
Free-Float
39.17 %
Free-Float capitalization (CAD)
6,969,557,942
Free-Float capitalization (USD)
4,948,950,814
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
47.41
Moving average 20 days
50.01
Moving average 50 days
51.59
Moving average 100 days
53.1
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+12.16%
RSI 9 days
36.15
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.27% | - | +12.77% | 11.47B | |
| +0.84% | +1.59% | -11.00% | -25.65% | 8.01B | |
| -4.28% | -5.06% | +11.09% | +19.80% | 6.11B | |
| +3.20% | +1.41% | +2.75% | +12.79% | 5.8B | |
| +17.09% | +22.31% | - | - | 4.72B | |
| -1.89% | -1.89% | +222.98% | +57.58% | 1.33B | |
| +3.96% | -0.73% | -14.32% | -57.48% | 1.02B | |
| -0.22% | -2.41% | +5.95% | - | 806M | |
| -1.33% | +3.97% | +49.58% | +91.40% | 667M | |
| 0.00% | -1.33% | +12.12% | -22.51% | 659M | |
| Average | +1.74% | +1.94% | +34.89% | +11.09% | 4.06B | |
| Weighted average by Cap. | +1.99% | +3.19% | +13.24% | +5.71% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fc6a6608f1707dcab96549149b2d90.nm54K5s5M1k8jXKXftOafxg6lkNWGxnVNACIRNiVbOY.3SQ7GfkKfCl31TXxMrrzDVVApw0MTkiBAHrSCrnYPr71IhkfxFNnFgTYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.34 | 500 | 239,000 |
| 04:00:00 pm | 47.34 | 600 | 238,500 |
| 04:00:00 pm | 47.34 | 700 | 237,900 |
| 04:00:00 pm | 47.34 | 600 | 237,200 |
| 04:00:00 pm | 47.34 | 100 | 236,600 |
| 04:00:00 pm | 47.34 | 100 | 236,500 |
| 04:00:00 pm | 47.34 | 900 | 236,400 |
| 04:00:00 pm | 47.34 | 1,400 | 235,500 |
| 04:00:00 pm | 47.34 | 100 | 234,100 |
| 04:00:00 pm | 47.34 | 100 | 234,000 |
Course Extremes
| 3 years | 29.54 |  | 48.66 |
| 5 years | 29.54 | | 57.05 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
