Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 04:00:00 2026-09-04 pm EDT			5-day change	1st Jan Change
43.92 ^CAD	+1.13%		-2.12%	+7.99%

Aug. 21	Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds	MT
Jul. 31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

Toronto S.E. BEPC 43.92 $ +1.13% 11.44M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	43.92CAD	+1.13%	11.44M $
NYSE	BEPC	31.75USD	+0.79%	38.32M $
NYSE	BEPC	31.75USD	+0.79%	38.32M $
Toronto S.E.	BEPC	43.92CAD	+1.13%	11.44M $
CBOE	BEPC	31.78USD	+0.92%	1.4M $
Tradegate	D09	27.34EUR	+0.89%	19.96K €
Börse Stuttgart	D09	27.23EUR	+1.04%	8.71K €
Deutsche Boerse AG	D09	26.82EUR	+0.86%	0 €
Boerse Muenchen	D09	27.21EUR	+0.55%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	CA$44.62	CA$43.91	CA$43.43	CA$43.43	CA$43.92
Volume	927,766	529,719	1,058,117	320,785	260,366
Change	-0.56%	-1.59%	-1.09%	0.00%	+1.13%
Opening	CA$44.50	CA$44.20	CA$43.83	CA$43.48	CA$43.58
High	CA$44.75	CA$44.28	CA$44.37	CA$43.65	CA$44.06
Low	CA$43.94	CA$43.40	CA$43.33	CA$42.68	CA$43.58

Performance

1 day	+1.13%
Current month	+7.99%
Current year	+7.99%
3 years	+25.59%
5 years	-21.19%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

15,169,796,755

Market Cap (USD)

10,964,559,319

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,654,923,623

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,515,937

Free-Float

39.68 %

Free-Float capitalization (CAD)

6,624,878,402

Free-Float capitalization (USD)

4,788,387,966

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

43.86

Moving average 20 days

46.38

Moving average 50 days

47.99

Moving average 100 days

50.34

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+5.61%

Price spread / (MMA50)

+9.27%

Price spread / (MMA100)

+14.61%

RSI 9 days

25.02

RSI 14 days

31.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+1.13%	-2.12%	-	+25.59%	10.96B
BROOKFIELD RENEWABLE CORPORATION	+0.79%	-1.67%	-4.40%	+16.17%	10.96B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	-1.12%	-1.76%	-6.77%	-18.08%	8B
ORMAT TECHNOLOGIES, INC.	+1.21%	+2.34%	+15.75%	+39.71%	6.48B
CONTACT ENERGY LIMITED	-1.81%	-0.69%	-5.66%	+4.46%	5.47B
FERMI INC.	+5.35%	+2.40%	-	-	3.28B
GUNKUL ENGINEERING	+2.06%	-6.42%	+153.06%	+37.78%	1.34B
CITICORE RENEWABLE ENERGY CORPORATION	+1.63%	+0.20%	+13.70%	-	887M
VOLTALIA	-0.75%	-23.60%	-11.50%	-66.22%	808M
BCPG	+2.10%	0.00%	-7.59%	-27.00%	665M
Average	+1.06%	-3.07%	+18.32%	+1.55%	4.89B
Weighted average by Cap.	+0.67%	-0.91%	+4.96%	+12.85%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6a3653b.x3GO5x8QrrX95UFNcqBOdJl4GeIMlQ7iY1ZtW88QKW8.gEjKt29K6f6LkTAKPpN7P-w6SqpN_UqTUm4HErkoZlatSOSXSXHU-JqyKg

Date	Price	Volume	Total
04:00:00 pm	43.92	600	255,500
04:00:00 pm	43.92	1,000	254,900
04:00:00 pm	43.92	100	253,900
04:00:00 pm	43.92	400	253,800
04:00:00 pm	43.92	400	253,400
04:00:00 pm	43.92	100	253,000
04:00:00 pm	43.92	100	252,900
04:00:00 pm	43.92	200	252,800
04:00:00 pm	43.92	300	252,600
04:00:00 pm	43.92	100	252,300