|
Real-time
CBOE
03:35:11 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.22 USD | -2.94% |
|
-0.12% | +7.77% |
| Sep. 18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| Sep. 18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Real-time CBOE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | $29.83 | $29.73 | $29.79 | $29.08 | $28.22 |
| Volume | 140,457 | 63,597 | 44,132 | 30,391 | 34,227 |
| Change | +0.61% | -0.35% | +0.20% | -2.38% | -2.94% |
| Opening | $29.67 | $29.91 | $29.84 | $29.62 | $28.68 |
| High | $30.33 | $30.03 | $30.16 | $29.70 | $28.80 |
| Low | $29.17 | $29.59 | $29.68 | $29.06 | $27.97 |
Performance
| 1 week | -0.12% | ||
| Current month | -8.15% | ||
| 1 month | -11.28% | ||
| 3 months | -17.98% | ||
| 6 months | -4.95% | ||
| Current year | +7.77% | ||
| 1 year | +15.29% | ||
| 3 years | +13.84% | ||
| 5 years | -24.97% | ||
| 10 years | +39.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,910,682,213
Net sales (USD)
6,407,000,000
Free-Float
99.98%
Free-Float capitalization (USD)
8,731,952,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.61
Moving average 20 days
30.83
Moving average 50 days
32.09
Moving average 100 days
33.41
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+18.40%
RSI 9 days
38.47
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.12% | +15.29% | +13.84% | 19.91B | |
| +1.00% | -0.35% | +3.81% | +26.16% | 102B | |
| +5.25% | -1.55% | +7.57% | +52.05% | 30.87B | |
| -2.56% | -3.76% | +12.51% | +15.04% | 19.91B | |
| +1.37% | +1.62% | +13.78% | +9.05% | 11.66B | |
| -0.54% | -6.00% | +46.43% | +64.12% | 10.91B | |
| +0.54% | +3.93% | -3.81% | +5.70% | 8.31B | |
| -0.64% | +1.11% | -11.98% | +46.49% | 8.05B | |
| -1.58% | -4.76% | -6.87% | +23.43% | 5.71B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.38% | -0.41% | +7.67% | +25.59% | 22.21B | |
| Weighted average by Cap. | +1.05% | +0.09% | +7.55% | +28.00% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4a52597b7f9.LCn9ofPvpgvZU7fpXkoG-Vn1kYo43SHUK9LxPUdVW4Q.TQSVw7221jLhON6vFxx-jTSY66dqumOQSOGBTgwdE-gcYM7Ri4KXebYU8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:11 pm | 28.22 | 100 | 29,341 |
| 03:35:10 pm | 28.22 | 200 | 29,241 |
| 03:34:56 pm | 28.22 | 200 | 29,041 |
| 03:33:30 pm | 28.22 | 200 | 28,841 |
| 03:32:12 pm | 28.24 | 200 | 28,641 |
| 03:31:31 pm | 28.26 | 200 | 28,441 |
| 03:30:40 pm | 28.24 | 200 | 28,241 |
| 03:30:34 pm | 28.24 | 100 | 28,041 |
| 03:27:53 pm | 28.25 | 100 | 27,941 |
| 03:25:33 pm | 28.24 | 125 | 27,841 |
Price Extremes
| 1 week | 27.97 |  | 30.33 |
| 1 month | 27.97 | | 33.06 |
| 3 years | 19.42 | | 38.1 |
| 5 years | 19.42 | | 41.9 |
| 10 years | 16.35 | | 49.6 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | +18.44% | ||
| 2024 | -13.38% | ||
| 2023 | +3.79% | ||
| 2022 | -29.20% | ||
| 2021 | -17.10% | ||
| 2020 | +39.32% | ||
| 2019 | +79.67% | ||
| 2018 | -25.85% | ||
| 2017 | +17.20% | ||
| 2016 | +13.15% | ||
| 2015 | -15.10% | ||
| 2014 | +18.33% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
